New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy May 31, 2017 at 11:27 AM 107 CCL +0.38 total advance today 10:30 ET. Carnival Corp $CCL 64.12 Stock hit a High of 64.16 and 63.92 Low with volume of 461,012. Newer Older