New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy May 31, 2017 at 11:18 AM 141 ED +0.50 total advance today 10:30 ET. Consolidated Edison Company of New York $ED 82.70 Stock hit a High of 82.94 and 82.22 Low with volume of 135,845. Newer Older