Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
143
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 30-May-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 30/05/2017 IE00B88D2999 15101 GBP 3359248.049 222.4520263
Boost FTSE 100 3x Short Daily ETP 30/05/2017 IE00B7VB3908 376842 GBP 6308733.27 16.74105665
Boost EURO STOXX 50 3x Leverage Daily ETP 30/05/2017 IE00B7SD4R47 75026 EUR 17011737.82 226.7445662
Boost EURO STOXX 50 3x Short Daily ETP 30/05/2017 IE00B8JF9153 857645 EUR 6608248.723 7.7051096
Boost LevDAX 3x Daily ETP 30/05/2017 IE00B878KX55 35326 EUR 9195567.76 260.3059435
Boost ShortDAX 3x Daily ETP 30/05/2017 IE00B8GKPP93 670444 EUR 4911820.979 7.3262211
Boost S&P 500 3x Leverage Daily ETP 30/05/2017 IE00B7Y34M31 26150 USD 11613171 444.0983175
Boost S&P 500 3x Short Daily ETP 30/05/2017 IE00B8K7KM88 2207877 USD 20346646.34 9.21548
Boost NASDAQ 100 3x Leverage Daily ETP 30/05/2017 IE00B8W5C578 9357 USD 7274337.427 777.4219757
Boost NASDAQ 100 3x Short Daily ETP 30/05/2017 IE00B8VZVH32 3774767 USD 16796900.44 4.4497847
Boost WTI Oil 3x Leverage Daily ETP 30/05/2017 IE00B7ZQC614 253679114 USD 187694309.9 0.7398887
Boost WTI Oil 3x Short Daily ETP 30/05/2017 IE00B7SX5Y86 185473 USD 16252597.53 87.6278355
Boost Gold 3x Leverage Daily ETP 30/05/2017 IE00B8HGT870 552348 USD 12833592.79 23.2346144
Boost Gold 3x Short Daily ETP 30/05/2017 IE00B6X4BP29 20481 USD 2357856.297 115.1240807
Boost Copper 3x Leverage Daily ETP 30/05/2017 IE00B8JVMZ80 440080 USD 6658037.696 15.1291531
Boost Copper 3x Short Daily ETP 30/05/2017 IE00B8KD3F05 22997 USD 2524223.411 109.7631609
Boost Natural Gas 3x Leverage Daily ETP 30/05/2017 IE00B8VC8061 86420576 USD 41936733.9 0.4852633
Boost Natural Gas 3x Short Daily ETP 30/05/2017 IE00B76BRD76 538882 USD 15706810.68 29.1470316
Boost Silver 3x Leverage Daily ETP 30/05/2017 IE00B7XD2195 4361197 USD 18389595.1 4.2166394
Boost Silver 3x Short Daily ETP 30/05/2017 IE00B8JG1787 20215 USD 1969587.967 97.4320043
Boost FTSE 100 2x Short Daily ETP 30/05/2017 IE00B94QKF15 56180 GBP 2321586.766 41.32407914
Boost FTSE 100 1x Short Daily ETP 30/05/2017 IE00B94QKG22 29900 GBP 1991112.23 66.59238227
Boost FTSE 100 2x Leverage Daily ETP 30/05/2017 IE00B94QKC83 3097 GBP 496090.0802 160.184075
Boost FTSE 250 1x Short Daily ETP 30/05/2017 IE00BBGBF313 231282 GBP 12662304.19 54.74833402
Boost FTSE 250 2x Leverage Daily ETP 30/05/2017 IE00B94QKJ52 3186 GBP 680146.2248 213.4796688
Boost TOPIX 1x Short Daily ETP 30/05/2017 IE00BBGBF420 51500 JPY 292236704.5 5674.499117
Boost TOPIX 2x Leverage Daily ETP 30/05/2017 IE00BBGBF537 8500 JPY 134174399.7 15785.2235
Boost Palladium 1x Short Daily ETP 30/05/2017 IE00B94QLR02 13585 USD 847118.2433 62.3568821
Boost Palladium 2x Leverage Daily ETP 30/05/2017 IE00B94QLN63 7471 USD 690378.4302 92.4077674
Boost Natural Gas 2x Short Daily ETP 30/05/2017 IE00B94QL251 5063 USD 563966.5083 111.3897903
Boost Natural Gas 2x Leverage Daily ETP 30/05/2017 IE00B94QKX96 55951 USD 338622.4739 6.0521255
Boost Gold 2x Short Daily ETP 30/05/2017 IE00B94QKT50 1700 USD 123857.2533 72.8572078
Boost Gold 1x Short Daily ETP 30/05/2017 IE00B94QKW89 7394 USD 651831.252 88.1567828
Boost Gold 2x Leverage Daily ETP 30/05/2017 IE00B94QKS44 5957 USD 493740.4771 82.8840821
Boost Silver 2x Short Daily ETP 30/05/2017 IE00B94QL921 7515 USD 446082.4551 59.3589428
Boost Silver 2x Leverage Daily ETP 30/05/2017 IE00B94QL699 14638 USD 731466.8938 49.9704122
Boost FTSE MIB 3x Short Daily ETP 30/05/2017 IE00B873CW36 1949705 EUR 25500827.3 13.079326
Boost FTSE MIB 3x Leverage Daily ETP 30/05/2017 IE00B8NB3063 485589 EUR 36732086.85 75.6443965
Boost BTP 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09149 12780 EUR 1463885.6 114.5450391
Boost BTP 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QM96 232001 EUR 13695633.81 59.0326499
Boost Bund 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09255 7300 EUR 960142.7682 131.5264066
Boost Bund 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QN04 1071559 EUR 62286769.52 58.1272422
Boost Gilts 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09479 821 GBP 122386.6772 149.0702524
Boost Gilts 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QQ35 176638 GBP 8556201.888 48.43919139
Boost US Treasuries 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09032 17500 USD 1907395.012 108.9940007
Boost US Treasuries 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QT65 125650 USD 9714681.455 77.3154115
Boost EURO STOXX Banks 3x Leverage Daily ETP 30/05/2017 IE00BLS09N40 401855 EUR 15227640.16 37.8933699
Boost EURO STOXX Banks 3x Short Daily ETP 30/05/2017 IE00BLS09P63 425516 EUR 8327403.863 19.570131
Boost Long USD Short EUR 5x Daily ETP 30/05/2017 IE00BLNMQS92 25292 EUR 3386507.294 133.896382
Boost Short USD Long EUR 5x Daily ETP 30/05/2017 IE00BLNMQT00 91565 EUR 3261692.326 35.6216057
Boost WTI Oil ETC 30/05/2017 IE00BVFZGC04 174540 USD 2772654.123 15.885494
Boost WTI Oil 1x Short Daily ETP 30/05/2017 IE00BVFZGF35 8877 USD 943567.5433 106.2935162
Boost WTI Oil 2x Leverage Daily ETP 30/05/2017 IE00BVFZGG42 46385 USD 1282883.68 27.6572961
Boost WTI Oil 2x Short Daily ETP 30/05/2017 IE00BVFZGH58 12810 USD 1003219.432 78.3153343
Boost Brent Oil ETC 30/05/2017 IE00BVFZGD11 345613 USD 5892696.915 17.0499863
Boost Gold ETC 30/05/2017 IE00BVFZGK87 110868 USD 2879621.993 25.9734278
Boost Natural Gas ETC 30/05/2017 IE00BVFZGL94 49466 USD 1287763.193 26.0332995
Boost BTP 10Y 5x Short Daily ETP 30/05/2017 IE00BYNXNS22 65650 EUR 3854896.835 58.718916
Boost Bund 10Y 5x Short Daily ETP 30/05/2017 IE00BYNXPH56 59676 EUR 3089561.8 51.7722669
Boost US Treasuries 10Y 5x Short Daily ETP 30/05/2017 IE00BYNXPJ70 19254 USD 1475464.106 76.6315626
Boost Long USD Short EUR 4x Daily ETP 30/05/2017 IE00BYNXPK85 1533 EUR 138134.3934 90.1072364
Boost Short USD Long EUR 4x Daily ETP 30/05/2017 IE00BYNXPM00 49462 EUR 3941890.234 79.6953264
Boost Brent Oil 3x Leverage Daily ETP 30/05/2017 IE00BYTYHS72 237299 USD 6327252.735 26.66363
Boost Brent Oil 3x Short Daily ETP 30/05/2017 IE00BYTYHR65 60057 USD 2152229.077 35.83644
Boost Emerging Markets 3x Leverage Daily ETP 30/05/2017 IE00BYTYHN28 19500 USD 3475223.915 178.216611
Boost Emerging Markets 3x Short Daily ETP 30/05/2017 IE00BYTYHM11 11000 USD 408634.2513 37.1485683
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 30/05/2017 IE00BYTYHQ58 7528022 USD 5938748.152 0.7888856
Boost FTSE MIB Banks ETP 30/05/2017 IE00BYMB4Q22 116219 EUR 16239646.74 139.7331481
Scroll down for more posts ▼

Top 10 Most Recent News Articles

APEC Summit 2026: Shenzhen in the Spotlight

Updated Category News Views 35

An International Stage for Shenzhen Alright, folks, here's the deal. We’ve got the 2026 APEC Summit rolling into Shenzhen, perched right there in Guangdong Province, and the world’s eyes are glued to it. Happens November 18–19, and you better believe it’s a magnet for all things global. The China Media Group’s Chinese Global Program Center isn’t missing a...

Continue Reading
Innovent Unveils IAR177: A New Era In Rheumatology

Updated Category News Views 121

Setting the Stage for Rheumatic Disease Breakthroughs Innovent Biologics is coming out of the gates hot with its recent presentation at the ACR Convergence 2026, delivering some jaw-dropping preclinical data on its fledgling bispecific antibody, IAR177. Situated in Orlando, this showcase sounds like a real advancement in tackling the uphill battle of rheumatic diseases....

Continue Reading
Azitra Reports Q3 2026: Key Developments in Biopharma Pipeline

Updated Category News Views 49

Unpacking Azitra's Recent Breakthroughs Azitra, Inc. galloped into the spotlight with their Q3 2026 financials and some hefty business updates. This isn’t just about dollars and cents; they've got some fascinating biotech news wrapped in. Riding High on ATR-COSF Ex Vivo Results All eyes are on Azitra’s ATR-COSF. The lab is lighting up with news — a 50% wrinkle...

Continue Reading
SOCSA: The Future of Safety in Confined Spaces?

Updated Category News Views 5

Autonomous Tech Meets Safety Regulations Some days innovation hits like a ton of bricks, and here we go again—this time with a gizmo aiming to shake up the safety game in confined spaces. Enter the SOCSA, the Self Operating Confined Space Attendant, designed by a seasoned agriculture worker who's had a ringside seat to enough OSHA rule breaches to fill a book. But ain't...

Continue Reading
Biointron's RushDATA™: Speeding Up Antibody Discovery

Updated Category News Views 80

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

Continue Reading
SPOC Energy's Hiring Push Signals Growth Surge

Updated Category News Views 21

A Growing Workforce for a Growing Demand Here we are, smack dab in a bustling week of business news, and among it, SPOC Energy is ramping up its workforce across Alabama. Now, SPOC isn't any run-of-the-mill operation; this Birmingham-based manufacturer messes around with advanced power conversion systems and motor-control automation—a mouthful, sure, but critical stuff...

Continue Reading
Golden State Dermatology Expands with Sparks Clinic Launch

Updated Category News Views 90

Northern Nevada's New Name in Dermatology Take a stroll down Ion Drive in Sparks, and you'll find a fresh face in town—and we're not talking about a new coffee shop. Nope, it's something with a lot more skin in the game. Golden State Dermatology (GSD) is setting up shop at 5070 Ion Drive, Suite 201, and the doors are wide open for locals seeking dermatological care. A...

Continue Reading
Genesis One Rolls Out Telehealth Wellness Platform

Updated Category News Views 35

Genesis One Enters the Fray with Home-Based Wellness In a health industry where everyone's screaming for transparency and flexibility, Genesis One is finding a sweet spot. They're throwing their hat in the ring with a new telehealth wellness pitch. Now, this isn't your everyday launch—it's a prelude to a January 2027 rollout, with co-founders Brent Messer and Dr. Alex...

Continue Reading
Koppers Faces SEC Scrutiny After Earnings Miss

Updated Category News Views 36

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

Continue Reading
Paris Baguette Opens New Café in Novato, CA

Updated Category News Views 12

Another Feather in Paris Baguette’s Cap Alright, as far as pastry shops go, Paris Baguette is rolling out those cinnamon rolls like they're planting flags on the moon. They've just added a new café in Novato, California, bringing the artisanal charm of their iconic baked goods to yet another American doorstep. A Local Affair with Big Aspirations The man of the hour,...

Continue Reading

Top 5 Most Recently Viewed Articles

Tesla's Innovative Response to California Wildfires Using Tech

Updated Category News Views 444

Tesla's Commitment to Community Support During Wildfires Tesla Inc (NASDAQ: TSLA) has recently made headlines for its proactive measures in response to wildfires devastating parts of California. CEO Elon Musk announced that the company's efforts would impact the delivery of Cybertrucks, which are highly anticipated by customers in the affected areas. The decision to delay...

Continue Reading
Aegon's Strong Q3 2024 Performance and Future Outlook

Updated Category News Views 553

Aegon's Impressive Performance in the Third Quarter Aegon has recently shared compelling updates about its performance in the third quarter of 2024, showcasing resilience and strategic growth plans despite fluctuating market conditions. The company reported an impressive operating capital generation of EUR 336 million, which reinforces its robust financial position and...

Continue Reading
Anticipating Earnings: The Future of Ribbon Communications

Updated Category News Views 230

Earnings Projection for Ribbon Communications Ribbon Communications (NASDAQ:RBBN) is gearing up to unveil its quarterly earnings report soon. Investors are watching closely, seeking signs that the company has not only met but exceeded expectations. According to forecasts, analysts predict an earnings per share (EPS) of approximately $0.05. This announcement is set to stir...

Continue Reading
Investors Urged to Examine Simulations Plus, Inc. Concerns

Updated Category News Views 187

Investigating Simulations Plus, Inc. for Securities Fraud Recent events have raised significant concerns regarding the financial practices of Simulations Plus, Inc. (NASDAQ: SLP), a prominent software firm specializing in the pharmaceutical and biotechnology sectors. This article explores the unfolding situation, which has financial implications for investors closely...

Continue Reading
NEXE Innovations Showcases Growth and Milestones in Food Safety

Updated Category News Views 247

NEXE Innovations Reports Strong Growth and Key Milestones NEXE Innovations Inc. (TSXV: NEXE) has recently released its financial results for the quarter that ended in August 2025. The company is making strides in the compostable materials sector and has showcased impressive growth metrics and operational achievements. Financial Highlights for Q1 2026 For the three-month...

Continue Reading