as i noted last week .. *pattern* change out s
Post# of 43066
(Total Views: 395)
Posted On: 05/30/2017 5:36:14 PM
as i noted last week .. *pattern* change out
so while i didn't see today's *trading* live .. it comes as no surprise
that the 52 week low would be reset just after mkt opened ..
last @
PLASTIC2OIL INC
0.0208Down -0.0092 (-30.67 %)AS OF 3:35:03PM ET 05/30/2017
Open 0.0151
Day High 0.0285
Day Low 0.0151
Previous Close
05/26/2017 0.03
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
05/26/2017 -3.23%
Volume 160,577
Volume (10 day Average) 110,707
Volume (90 day Average) 37,686
today's trades ..
4kids
so while i didn't see today's *trading* live .. it comes as no surprise
that the 52 week low would be reset just after mkt opened ..
last @
PLASTIC2OIL INC
0.0208Down -0.0092 (-30.67 %)AS OF 3:35:03PM ET 05/30/2017
Open 0.0151
Day High 0.0285
Day Low 0.0151
Previous Close
05/26/2017 0.03
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
05/26/2017 -3.23%
Volume 160,577
Volume (10 day Average) 110,707
Volume (90 day Average) 37,686
today's trades ..
15:35:03 0.0208 3000 OTO
13:50:55 0.027829 10000 OTO
13:01:41 0.022 10000 OTO
13:01:40 0.022 27500 OTO
12:51:27 0.0207 1800 OTO
12:51:17 0.022 17500 OTO
12:17:49 0.0207 10000 OTO
11:35:00 0.022 1400 OTO
11:35:00 0.022 3600 OTO
11:20:41 0.022 6200 OTO
11:15:32 0.022 8800 OTO
11:15:32 0.023 9100 OTO
11:15:31 0.0207 17576 OTO
11:15:31 0.0208 11376 OTO
11:15:31 0.0226 6200 OTO
10:31:58 0.0209 1000 OTO
10:28:14 0.0285 10000 OTO
09:34:47 0.0205 525 OTO
09:30:05 0.0151 5000 OTO
4kids
(1)
(0)