New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy May 30, 2017 at 10:41 AM 151 ADI +1.55 total advance today 10:30 ET. Analog Devices Cmn $ADI 84.36 Stock hit a High of 84.58 and 81.94 Low with volume of 1,373,165. Newer Older