New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy May 29, 2017 at 11:16 AM 667 ANTM +1.58 total advance today 05/26/17. Anthem Inc $ANTM 183.08 Stock hit a High of 183.13 and 180.60 Low with volume of 897,900. Newer Older