New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy May 29, 2017 at 11:11 AM 123 NXST +1.65 total advance today 05/26/17. Nexstar Broadcasting $NXST 59.15 Stock hit a High of 59.20 and 57.15 Low with volume of 1,191,000. Newer Older