yep .. i've noted since 2 weeks ago (5.10.17) when
Post# of 72447
they are *struggling* .. couldn't happen to a nicer group of slime
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.04Up 0.01 (0.97 %)AS OF 3:59:56PM ET 05/24/2017
Last Trade 1.04
Trade Time 3:59:56pm ET
Change 0.01
% Change 0.97%
Open 1.035
Day High 1.08
Day Low 1.03
Previous Close
05/23/2017 1.03
52-Week High
05/25/2016 1.67
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
05/23/2017 -38.10%
Volume 454,447
Volume (10 day Average) 296,137
Volume (90 day Average) 288,483
5.24.2017 .. trades
15:59:56 1.04 10000 OTO
15:59:31 1.04 10000 OTO
15:58:31 1.05 200 OTO
15:55:30 1.04 1000 OTO
15:54:27 1.05 83 OTO
15:54:19 1.05 100 OTO
15:51:50 1.0399 1920 OTO
15:51:50 1.035 500 OTO
15:34:18 1.05 100 OTO
15:27:49 1.06 6000 OTO
15:19:10 1.059 970 OTO
15:08:32 1.05 100 OTO
15:03:09 1.05 150 OTO
15:03:07 1.0301 25 OTO
15:02:43 1.06 10 OTO
15:02:19 1.03 1000 OTO
15:02:18 1.04 6500 OTO
15:02:03 1.04 475 OTO
15:02:02 1.05 500 OTO
15:02:01 1.055 500 OTO
15:01:50 1.05 500 OTO
15:01:50 1.0501 500 OTO
15:01:50 1.055 500 OTO
15:01:47 1.06 20 OTO
15:01:39 1.05 200 OTO
14:58:58 1.06 500 OTO
14:58:48 1.05 2000 OTO
14:54:35 1.055 125 OTO
14:52:53 1.06 1250 OTO
14:51:03 1.05 1000 OTO
14:45:18 1.05 1000 OTO
14:34:44 1.06 900 OTO
14:34:37 1.06 100 OTO
14:32:06 1.0501 650 OTO
14:32:06 1.05 100 OTO
14:32:06 1.05 250 OTO
14:08:40 1.0599 95 OTO
13:59:44 1.055 2500 OTO
13:59:43 1.055 2500 OTO
13:59:43 1.055 2500 OTO
13:55:25 1.055 500 OTO
13:51:17 1.055 1900 OTO
13:51:17 1.055 500 OTO
13:47:58 1.06 115 OTO
13:35:44 1.05 180 OTO
13:34:56 1.055 500 OTO
13:15:54 1.058 4700 OTO
13:15:31 1.05 100 OTO
13:15:17 1.045 200 OTO
13:05:56 1.05 246 OTO
13:05:15 1.04 1000 OTO
12:49:36 1.05 843 OTO
12:44:54 1.05 900 OTO
12:44:51 1.046 100 OTO
12:24:35 1.05 400 OTO
12:24:09 1.05 1047 OTO
12:24:09 1.05 2200 OTO
12:24:09 1.05 6653 OTO
12:24:08 1.05 100 OTO
12:17:59 1.05 64 OTO
12:16:27 1.05 500 OTO
12:16:20 1.045 500 OTO
12:06:55 1.05 400 OTO
12:06:43 1.05 100 OTO
11:59:34 1.05 100 OTO
11:59:30 1.05 90 OTO
11:59:30 1.05 4000 OTO
11:58:42 1.05 2000 OTO
11:41:20 1.048 2700 OTO
11:41:16 1.04 100 OTO
11:41:14 1.05 4000 OTO
11:41:07 1.04 100 OTO
11:41:05 1.04 100 OTO
11:41:05 1.04 2800 OTO
11:40:53 1.035 200 OTO
11:36:36 1.0399 72 OTO
11:36:01 1.0301 200 OTO
11:34:10 1.035 300 OTO
11:27:31 1.03 10000 OTO
11:27:26 1.03 2500 OTO
11:26:40 1.0375 1000 OTO
11:25:26 1.03 64 OTO
11:25:19 1.04 183 OTO
11:25:06 1.04 2734 OTO
11:25:05 1.05 500 OTO
11:25:05 1.0501 500 OTO
11:25:02 1.0501 266 OTO
11:25:02 1.05 266 OTO
11:24:50 1.055 500 OTO
11:24:12 1.05 1834 OTO
11:24:05 1.05 12625 OTO
11:23:54 1.0501 3500 OTO
11:23:54 1.06 500 OTO
11:23:53 1.06 772 OTO
11:22:58 1.06 1228 OTO
11:22:10 1.0501 4500 OTO
11:22:10 1.05 4500 OTO
11:22:10 1.05 1000 OTO
11:22:10 1.0501 1000 OTO
11:22:10 1.06 500 OTO
11:20:57 1.06 2400 OTO
11:20:57 1.06 5000 OTO
11:20:57 1.0601 5000 OTO
11:20:57 1.065 500 OTO
11:15:25 1.05 1241 OTO
11:15:25 1.05 500 OTO
11:13:56 1.05 1736 OTO
11:13:56 1.05 500 OTO
11:12:41 1.0501 2 OTO
11:12:41 1.0501 1900 OTO
11:12:41 1.05 1900 OTO
11:12:31 1.06 500 OTO
11:12:31 1.05 1898 OTO
11:12:31 1.05 1200 OTO
11:12:31 1.0501 1200 OTO
11:12:31 1.06 500 OTO
11:10:02 1.06 3370 OTO
11:10:02 1.06 130 OTO
11:10:02 1.0601 130 OTO
11:10:02 1.07 500 OTO
11:08:51 1.07 2500 OTO
11:08:51 1.0701 1000 OTO
11:08:51 1.07 1000 OTO
11:08:51 1.075 500 OTO
11:07:17 1.07 4200 OTO
11:07:17 1.07 1000 OTO
11:07:16 1.0701 1000 OTO
11:07:07 1.07 200 OTO
11:07:07 1.0701 200 OTO
11:07:06 1.07 100 OTO
11:07:06 1.0701 100 OTO
11:07:06 1.075 500 OTO
11:05:57 1.08 459 OTO
11:02:12 1.08 100 OTO
11:02:09 1.08 964 OTO
11:02:09 1.08 1049 OTO
11:02:09 1.0799 2013 OTO
11:02:09 1.075 487 OTO
10:53:25 1.08 1600 OTO
10:53:22 1.07 1028 OTO
10:53:18 1.07 200 OTO
10:53:18 1.07 9200 OTO
10:53:17 1.0699 200 OTO
10:53:11 1.07 200 OTO
10:53:11 1.07 800 OTO
10:53:11 1.0699 200 OTO
10:53:08 1.07 2500 OTO
10:53:08 1.0699 2500 OTO
10:53:08 1.065 500 OTO
10:45:35 1.06 1000 OTO
10:42:16 1.07 100 OTO
10:41:49 1.07 364 OTO
10:41:21 1.07 523 OTO
10:41:21 1.07 540 OTO
10:39:54 1.07 12 OTO
10:39:54 1.0699 12 OTO
10:39:30 1.065 29 OTO
10:39:30 1.07 29 OTO
10:39:30 1.065 471 OTO
10:39:22 1.07 100 OTO
10:38:38 1.07 1301 OTO
10:38:37 1.07 22 OTO
10:38:37 1.0699 22 OTO
10:36:38 1.07 100 OTO
10:36:16 1.07 1800 OTO
10:36:12 1.07 1116 OTO
10:36:12 1.07 200 OTO
10:36:12 1.0699 3800 OTO
10:36:04 1.065 200 OTO
10:36:03 1.065 200 OTO
10:36:03 1.065 200 OTO
10:36:02 1.065 200 OTO
10:36:02 1.065 200 OTO
10:36:01 1.065 200 OTO
10:34:12 1.07 6900 OTO
10:34:12 1.07 3000 OTO
10:33:47 1.07 100 OTO
10:30:01 1.07 199 OTO
10:29:56 1.07 950 OTO
10:26:50 1.08 10000 OTO
10:26:10 1.08 4400 OTO
10:26:03 1.05 7500 OTO
10:26:03 1.06 4900 OTO
10:26:02 1.06 100 OTO
10:25:54 1.08 100 OTO
10:23:55 1.08 2900 OTO
10:23:55 1.07 2100 OTO
10:23:55 1.07 5000 OTO
10:23:55 1.0699 7100 OTO
10:23:17 1.06 1000 OTO
10:23:17 1.06 1000 OTO
10:16:56 1.06 700 OTO
10:16:53 1.07 5000 OTO
10:16:52 1.064 100 OTO
10:16:22 1.064 100 OTO
10:15:52 1.064 100 OTO
10:13:56 1.07 100 OTO
10:13:55 1.07 100 OTO
10:13:50 1.07 3200 OTO
10:13:45 1.07 100 OTO
10:13:20 1.06 1000 OTO
10:12:56 1.07 423 OTO
10:12:04 1.0601 500 OTO
10:11:47 1.07 1738 OTO
10:11:47 1.08 700 OTO
10:11:46 1.0699 1738 OTO
10:11:26 1.065 500 OTO
10:11:00 1.07 690 OTO
10:10:54 1.07 6000 OTO
10:10:54 1.07 100 OTO
10:10:28 1.07 100 OTO
10:09:58 1.08 2900 OTO
10:09:58 1.08 100 OTO
10:08:05 1.08 1451 OTO
10:08:05 1.08 1400 OTO
10:06:49 1.08 1500 OTO
10:06:49 1.08 900 OTO
10:02:18 1.08 1000 OTO
10:02:18 1.0799 1000 OTO
10:00:39 1.08 2400 OTO
09:59:30 1.07 500 OTO
09:58:26 1.07 900 OTO
09:58:17 1.07 15 OTO
09:58:17 1.07 100 OTO
09:58:13 1.07 7500 OTO
09:57:01 1.07 2500 OTO
09:55:30 1.0699 5000 OTO
09:55:30 1.07 5000 OTO
09:55:29 1.07 2500 OTO
09:55:29 1.0699 2500 OTO
09:55:29 1.065 2500 OTO
09:53:21 1.07 3000 OTO
09:52:45 1.0699 4500 OTO
09:52:45 1.07 4500 OTO
09:52:45 1.065 500 OTO
09:52:45 1.06 2500 OTO
09:52:31 1.07 500 OTO
09:52:27 1.065 500 OTO
09:52:21 1.07 80 OTO
09:52:20 1.07 1920 OTO
09:51:32 1.0601 900 OTO
09:51:16 1.07 1000 OTO
09:51:06 1.07 1000 OTO
09:50:47 1.07 300 OTO
09:50:44 1.065 100 OTO
09:49:23 1.07 100 OTO
09:48:33 1.065 960 OTO
09:48:33 1.065 2020 OTO
09:48:32 1.065 2020 OTO
09:48:13 1.07 460 OTO
09:46:20 1.07 10600 OTO
09:46:12 1.066 100 OTO
09:45:42 1.066 100 OTO
09:45:26 1.07 900 OTO
09:45:17 1.066 100 OTO
09:45:13 1.07 5 OTO
09:45:12 1.07 5 OTO
09:45:04 1.07 5 OTO
09:44:55 1.07 5 OTO
09:44:47 1.07 5 OTO
09:44:43 1.07 100 OTO
09:44:39 1.07 105 OTO
09:44:22 1.066 100 OTO
09:44:13 1.07 100 OTO
09:43:52 1.066 100 OTO
09:43:43 1.06 100 OTO
09:43:43 1.06 100 OTO
09:43:22 1.056 100 OTO
09:42:52 1.056 100 OTO
09:42:26 1.06 9500 OTO
09:42:25 1.06 1500 OTO
09:42:24 1.06 500 OTO
09:42:22 1.056 100 OTO
09:42:03 1.06 3000 OTO
09:41:52 1.056 100 OTO
09:41:22 1.056 100 OTO
09:40:52 1.056 100 OTO
09:40:22 1.056 100 OTO
09:40:18 1.0599 2330 OTO
09:39:52 1.056 100 OTO
09:39:49 1.055 1000 OTO
09:39:22 1.056 100 OTO
09:38:52 1.056 100 OTO
09:38:22 1.056 100 OTO
09:37:52 1.056 100 OTO
09:37:22 1.056 100 OTO
09:36:52 1.056 100 OTO
09:36:45 1.05 100 OTO
09:36:33 1.05 100 OTO
09:36:33 1.05 100 OTO
09:36:29 1.05 1000 OTO
09:36:22 1.046 100 OTO
09:35:53 1.046 100 OTO
09:35:23 1.046 100 OTO
09:34:54 1.0499 1605 OTO
09:34:53 1.046 100 OTO
09:34:38 1.05 1000 OTO
09:34:37 1.0499 1000 OTO
09:34:23 1.046 100 OTO
09:33:53 1.046 100 OTO
09:33:23 1.046 100 OTO
09:32:53 1.05 100 OTO
09:32:47 1.046 100 OTO
09:32:46 1.05 5000 OTO
09:32:46 1.05 16175 OTO
09:32:42 1.045 400 OTO
09:32:31 1.045 300 OTO
09:32:30 1.045 1500 OTO
09:32:30 1.045 700 OTO
09:32:17 1.046 100 OTO
09:31:47 1.046 100 OTO
09:31:21 1.05 6000 OTO
09:31:17 1.046 90 OTO
09:31:17 1.046 100 OTO
09:30:36 1.036 100 OTO
09:30:33 1.036 100 OTO
09:30:16 1.04 2000 OTO
09:30:06 1.04 2000 OTO
09:30:00 1.04 700 OTO
09:30:00 1.04 1800 OTO
09:30:00 1.035 1500 OTO
09:30:00 1.035 1000 OTO
09:30:00 1.035 200 OTO
09:30:00 1.035 200 OTO
09:30:00 1.035 300 OTO
09:30:00 1.035 300 OTO
4kids
(3)
(0)