yep .. i've noted since 2 weeks ago (5.10.17) when NR (non

New Post Public Reply Private Reply Replies (0) Message Board
4kids AlanC #34186
1,354
yep .. i've noted since 2 weeks ago (5.10.17) when NR (non retail) reset CTIX's 52 week low

they are *struggling* .. couldn't happen to a nicer group of slime


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.04Up 0.01 (0.97 %)AS OF 3:59:56PM ET 05/24/2017

Last Trade 1.04
Trade Time 3:59:56pm ET

Change 0.01
% Change 0.97%

Open 1.035
Day High 1.08
Day Low 1.03
Previous Close
05/23/2017 1.03
52-Week High
05/25/2016 1.67
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
05/23/2017 -38.10%

Volume 454,447
Volume (10 day Average) 296,137
Volume (90 day Average) 288,483

5.24.2017 .. trades 



15:59:56		1.04	10000	OTO 

15:59:31		1.04	10000	OTO 

15:58:31		1.05	200	OTO 

15:55:30		1.04	1000	OTO 

15:54:27		1.05	83	OTO 

15:54:19		1.05	100	OTO 

15:51:50		1.0399	1920	OTO 

15:51:50		1.035	500	OTO 

15:34:18		1.05	100	OTO 

15:27:49		1.06	6000	OTO 

15:19:10		1.059	970	OTO 

15:08:32		1.05	100	OTO 

15:03:09		1.05	150	OTO 

15:03:07		1.0301	25	OTO 

15:02:43		1.06	10	OTO 

15:02:19		1.03	1000	OTO 

15:02:18		1.04	6500	OTO 

15:02:03		1.04	475	OTO 

15:02:02		1.05	500	OTO 

15:02:01		1.055	500	OTO 

15:01:50		1.05	500	OTO 

15:01:50		1.0501	500	OTO 

15:01:50		1.055	500	OTO 

15:01:47		1.06	20	OTO 

15:01:39		1.05	200	OTO 

14:58:58		1.06	500	OTO 

14:58:48		1.05	2000	OTO 

14:54:35		1.055	125	OTO 

14:52:53		1.06	1250	OTO 

14:51:03		1.05	1000	OTO 

14:45:18		1.05	1000	OTO 

14:34:44		1.06	900	OTO 

14:34:37		1.06	100	OTO 

14:32:06		1.0501	650	OTO 

14:32:06		1.05	100	OTO 

14:32:06		1.05	250	OTO 

14:08:40		1.0599	95	OTO 

13:59:44		1.055	2500	OTO 

13:59:43		1.055	2500	OTO 

13:59:43		1.055	2500	OTO 

13:55:25		1.055	500	OTO 

13:51:17		1.055	1900	OTO 

13:51:17		1.055	500	OTO 

13:47:58		1.06	115	OTO 

13:35:44		1.05	180	OTO 

13:34:56		1.055	500	OTO 

13:15:54		1.058	4700	OTO 

13:15:31		1.05	100	OTO 

13:15:17		1.045	200	OTO 

13:05:56		1.05	246	OTO 

13:05:15		1.04	1000	OTO 

12:49:36		1.05	843	OTO 

12:44:54		1.05	900	OTO 

12:44:51		1.046	100	OTO 

12:24:35		1.05	400	OTO 

12:24:09		1.05	1047	OTO 

12:24:09		1.05	2200	OTO 

12:24:09		1.05	6653	OTO 

12:24:08		1.05	100	OTO 

12:17:59		1.05	64	OTO 

12:16:27		1.05	500	OTO 

12:16:20		1.045	500	OTO 

12:06:55		1.05	400	OTO 

12:06:43		1.05	100	OTO 

11:59:34		1.05	100	OTO 

11:59:30		1.05	90	OTO 

11:59:30		1.05	4000	OTO 

11:58:42		1.05	2000	OTO 

11:41:20		1.048	2700	OTO 

11:41:16		1.04	100	OTO 

11:41:14		1.05	4000	OTO 

11:41:07		1.04	100	OTO 

11:41:05		1.04	100	OTO 

11:41:05		1.04	2800	OTO 

11:40:53		1.035	200	OTO 

11:36:36		1.0399	72	OTO 

11:36:01		1.0301	200	OTO 

11:34:10		1.035	300	OTO 

11:27:31		1.03	10000	OTO 

11:27:26		1.03	2500	OTO 

11:26:40		1.0375	1000	OTO 

11:25:26		1.03	64	OTO 

11:25:19		1.04	183	OTO 

11:25:06		1.04	2734	OTO 

11:25:05		1.05	500	OTO 

11:25:05		1.0501	500	OTO 

11:25:02		1.0501	266	OTO 

11:25:02		1.05	266	OTO 

11:24:50		1.055	500	OTO 

11:24:12		1.05	1834	OTO 

11:24:05		1.05	12625	OTO 

11:23:54		1.0501	3500	OTO 

11:23:54		1.06	500	OTO 

11:23:53		1.06	772	OTO 

11:22:58		1.06	1228	OTO 

11:22:10		1.0501	4500	OTO 

11:22:10		1.05	4500	OTO 

11:22:10		1.05	1000	OTO 

11:22:10		1.0501	1000	OTO 

11:22:10		1.06	500	OTO 

11:20:57		1.06	2400	OTO 

11:20:57		1.06	5000	OTO 

11:20:57		1.0601	5000	OTO 

11:20:57		1.065	500	OTO 

11:15:25		1.05	1241	OTO 

11:15:25		1.05	500	OTO 

11:13:56		1.05	1736	OTO 

11:13:56		1.05	500	OTO 

11:12:41		1.0501	2	OTO 

11:12:41		1.0501	1900	OTO 

11:12:41		1.05	1900	OTO 

11:12:31		1.06	500	OTO 

11:12:31		1.05	1898	OTO 

11:12:31		1.05	1200	OTO 

11:12:31		1.0501	1200	OTO 

11:12:31		1.06	500	OTO 

11:10:02		1.06	3370	OTO 

11:10:02		1.06	130	OTO 

11:10:02		1.0601	130	OTO 

11:10:02		1.07	500	OTO 

11:08:51		1.07	2500	OTO 

11:08:51		1.0701	1000	OTO 

11:08:51		1.07	1000	OTO 

11:08:51		1.075	500	OTO 

11:07:17		1.07	4200	OTO 

11:07:17		1.07	1000	OTO 

11:07:16		1.0701	1000	OTO 

11:07:07		1.07	200	OTO 

11:07:07		1.0701	200	OTO 

11:07:06		1.07	100	OTO 

11:07:06		1.0701	100	OTO 

11:07:06		1.075	500	OTO 

11:05:57		1.08	459	OTO 

11:02:12		1.08	100	OTO 

11:02:09		1.08	964	OTO 

11:02:09		1.08	1049	OTO 

11:02:09		1.0799	2013	OTO 

11:02:09		1.075	487	OTO 

10:53:25		1.08	1600	OTO 

10:53:22		1.07	1028	OTO 

10:53:18		1.07	200	OTO 

10:53:18		1.07	9200	OTO 

10:53:17		1.0699	200	OTO 

10:53:11		1.07	200	OTO 

10:53:11		1.07	800	OTO 

10:53:11		1.0699	200	OTO 

10:53:08		1.07	2500	OTO 

10:53:08		1.0699	2500	OTO 

10:53:08		1.065	500	OTO 

10:45:35		1.06	1000	OTO 

10:42:16		1.07	100	OTO 

10:41:49		1.07	364	OTO 

10:41:21		1.07	523	OTO 

10:41:21		1.07	540	OTO 

10:39:54		1.07	12	OTO 

10:39:54		1.0699	12	OTO 

10:39:30		1.065	29	OTO 

10:39:30		1.07	29	OTO 

10:39:30		1.065	471	OTO 

10:39:22		1.07	100	OTO 

10:38:38		1.07	1301	OTO 

10:38:37		1.07	22	OTO 

10:38:37		1.0699	22	OTO 

10:36:38		1.07	100	OTO 

10:36:16		1.07	1800	OTO 

10:36:12		1.07	1116	OTO 

10:36:12		1.07	200	OTO 

10:36:12		1.0699	3800	OTO 

10:36:04		1.065	200	OTO 

10:36:03		1.065	200	OTO 

10:36:03		1.065	200	OTO 

10:36:02		1.065	200	OTO 

10:36:02		1.065	200	OTO 

10:36:01		1.065	200	OTO 

10:34:12		1.07	6900	OTO 

10:34:12		1.07	3000	OTO 

10:33:47		1.07	100	OTO 

10:30:01		1.07	199	OTO 

10:29:56		1.07	950	OTO 

10:26:50		1.08	10000	OTO 

10:26:10		1.08	4400	OTO 

10:26:03		1.05	7500	OTO 

10:26:03		1.06	4900	OTO 

10:26:02		1.06	100	OTO 

10:25:54		1.08	100	OTO 

10:23:55		1.08	2900	OTO 

10:23:55		1.07	2100	OTO 

10:23:55		1.07	5000	OTO 

10:23:55		1.0699	7100	OTO 

10:23:17		1.06	1000	OTO 

10:23:17		1.06	1000	OTO 

10:16:56		1.06	700	OTO 

10:16:53		1.07	5000	OTO 

10:16:52		1.064	100	OTO 

10:16:22		1.064	100	OTO 

10:15:52		1.064	100	OTO 

10:13:56		1.07	100	OTO 

10:13:55		1.07	100	OTO 

10:13:50		1.07	3200	OTO 

10:13:45		1.07	100	OTO 

10:13:20		1.06	1000	OTO 

10:12:56		1.07	423	OTO 

10:12:04		1.0601	500	OTO 

10:11:47		1.07	1738	OTO 

10:11:47		1.08	700	OTO 

10:11:46		1.0699	1738	OTO 

10:11:26		1.065	500	OTO 

10:11:00		1.07	690	OTO 

10:10:54		1.07	6000	OTO 

10:10:54		1.07	100	OTO 

10:10:28		1.07	100	OTO 

10:09:58		1.08	2900	OTO 

10:09:58		1.08	100	OTO 

10:08:05		1.08	1451	OTO 

10:08:05		1.08	1400	OTO 

10:06:49		1.08	1500	OTO 

10:06:49		1.08	900	OTO 

10:02:18		1.08	1000	OTO 

10:02:18		1.0799	1000	OTO 

10:00:39		1.08	2400	OTO 

09:59:30		1.07	500	OTO 

09:58:26		1.07	900	OTO 

09:58:17		1.07	15	OTO 

09:58:17		1.07	100	OTO 

09:58:13		1.07	7500	OTO 

09:57:01		1.07	2500	OTO 

09:55:30		1.0699	5000	OTO 

09:55:30		1.07	5000	OTO 

09:55:29		1.07	2500	OTO 

09:55:29		1.0699	2500	OTO 

09:55:29		1.065	2500	OTO 

09:53:21		1.07	3000	OTO 

09:52:45		1.0699	4500	OTO 

09:52:45		1.07	4500	OTO 

09:52:45		1.065	500	OTO 

09:52:45		1.06	2500	OTO 

09:52:31		1.07	500	OTO 

09:52:27		1.065	500	OTO 

09:52:21		1.07	80	OTO 

09:52:20		1.07	1920	OTO 

09:51:32		1.0601	900	OTO 

09:51:16		1.07	1000	OTO 

09:51:06		1.07	1000	OTO 

09:50:47		1.07	300	OTO 

09:50:44		1.065	100	OTO 

09:49:23		1.07	100	OTO 

09:48:33		1.065	960	OTO 

09:48:33		1.065	2020	OTO 

09:48:32		1.065	2020	OTO 

09:48:13		1.07	460	OTO 

09:46:20		1.07	10600	OTO 

09:46:12		1.066	100	OTO 

09:45:42		1.066	100	OTO 

09:45:26		1.07	900	OTO 

09:45:17		1.066	100	OTO 

09:45:13		1.07	5	OTO 

09:45:12		1.07	5	OTO 

09:45:04		1.07	5	OTO 

09:44:55		1.07	5	OTO 

09:44:47		1.07	5	OTO 

09:44:43		1.07	100	OTO 

09:44:39		1.07	105	OTO 

09:44:22		1.066	100	OTO 

09:44:13		1.07	100	OTO 

09:43:52		1.066	100	OTO 

09:43:43		1.06	100	OTO 

09:43:43		1.06	100	OTO 

09:43:22		1.056	100	OTO 

09:42:52		1.056	100	OTO 

09:42:26		1.06	9500	OTO 

09:42:25		1.06	1500	OTO 

09:42:24		1.06	500	OTO 

09:42:22		1.056	100	OTO 

09:42:03		1.06	3000	OTO 

09:41:52		1.056	100	OTO 

09:41:22		1.056	100	OTO 

09:40:52		1.056	100	OTO 

09:40:22		1.056	100	OTO 

09:40:18		1.0599	2330	OTO 

09:39:52		1.056	100	OTO 

09:39:49		1.055	1000	OTO 

09:39:22		1.056	100	OTO 

09:38:52		1.056	100	OTO 

09:38:22		1.056	100	OTO 

09:37:52		1.056	100	OTO 

09:37:22		1.056	100	OTO 

09:36:52		1.056	100	OTO 

09:36:45		1.05	100	OTO 

09:36:33		1.05	100	OTO 

09:36:33		1.05	100	OTO 

09:36:29		1.05	1000	OTO 

09:36:22		1.046	100	OTO 

09:35:53		1.046	100	OTO 

09:35:23		1.046	100	OTO 

09:34:54		1.0499	1605	OTO 

09:34:53		1.046	100	OTO 

09:34:38		1.05	1000	OTO 

09:34:37		1.0499	1000	OTO 

09:34:23		1.046	100	OTO 

09:33:53		1.046	100	OTO 

09:33:23		1.046	100	OTO 

09:32:53		1.05	100	OTO 

09:32:47		1.046	100	OTO 

09:32:46		1.05	5000	OTO 

09:32:46		1.05	16175	OTO 

09:32:42		1.045	400	OTO 

09:32:31		1.045	300	OTO 

09:32:30		1.045	1500	OTO 

09:32:30		1.045	700	OTO 

09:32:17		1.046	100	OTO 

09:31:47		1.046	100	OTO 

09:31:21		1.05	6000	OTO 

09:31:17		1.046	90	OTO 

09:31:17		1.046	100	OTO 

09:30:36		1.036	100	OTO 

09:30:33		1.036	100	OTO 

09:30:16		1.04	2000	OTO 

09:30:06		1.04	2000	OTO 

09:30:00		1.04	700	OTO 

09:30:00		1.04	1800	OTO 

09:30:00		1.035	1500	OTO 

09:30:00		1.035	1000	OTO 

09:30:00		1.035	200	OTO 

09:30:00		1.035	200	OTO 

09:30:00		1.035	300	OTO 

09:30:00		1.035	300	OTO




4kids


Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

IQVentures Acquires Aaron's Company for $504 Million Deal

Updated Category News Views 131

IQVentures Acquires Aaron's Company The acquisition landscape recently shifted with IQVentures Holdings, LLC, completing its purchase of Aaron's Company, Inc. (NYSE: AAN) in a landmark deal valued at approximately $504 million. This significant move culminates in a price of $10.10 per share, leading to the cessation of trading for Aaron's common stock on major exchanges....

Continue Reading
Vistra Increases Dividend for Common and Preferred Stockholders

Updated Category News Views 145

Vistra Boosts Shareholder Returns with Increased Dividends Vistra, a prominent player in the power generation and retail electricity sectors, has made headlines with its recent announcement regarding dividends. The company's board of directors has declared a quarterly dividend of $0.2260 per share for common stock holdings, amounting to a substantial total payout of...

Continue Reading
Hyperscale Data's Bitcoin Treasury Strategy Revealed

Updated Category News Views 126

Hyperscale Data's Bitcoin Treasury Update Hyperscale Data, Inc. (NYSE American: GPUS), known for its innovative approaches to artificial intelligence and digital asset management, has reached a notable milestone. The company recently reported holding approximately 545.4218 Bitcoin, which is a significant increase compared to their previous estimates. This treasury is part...

Continue Reading
Clarivate's Third Quarter Financial Performance and Future Outlook

Updated Category News Views 154

Overview of Clarivate's Q3 Financial Results Clarivate Plc (NYSE: CLVT), a noted global provider of transformative intelligence, has shared its financial results for the third quarter of the fiscal year. The company has seen continued acceleration in organic annual contract value (ACV) during this period. Significant Financial Highlights In this quarter, Clarivate's total...

Continue Reading
NexGold Advances with Industrial Approval for Goldboro Project

Updated Category News Views 180

NexGold Celebrates a Key Milestone in Project Development NexGold Mining Corp. (TSXV: NEXG; OTCQX: NXGCF), a dedicated gold-focused mining company, has recently reached an important milestone by securing Industrial Approval (IA) for the Goldboro Gold Project. This approval comes from the Government of Nova Scotia and represents one of the final provincial permits needed...

Continue Reading