20170522|MSRT| 108919 |0| 376943 |O 28.89%
21700 t trade/s bypass reg sho = 32.76%
last @
MASSROOTS INC
0.675Down -0.0234 (-3.35 %)AS OF 3:59:56PM ET 05/22/2017
Last Trade 0.675
Trade Time 3:59:56pm ET
Change -0.0234
% Change -3.35%
Open 0.6885
Day High 0.697
Day Low 0.67
Previous Close
05/22/2017 0.6984
52-Week High
01/05/2017 1.18
52-Week Low
09/30/2016 0.38
Price Performance (Last 52 Weeks)
-- --%
Volume 398,643
Volume (10 day Average) 431,060
Volume (90 day Average) 648,390
reminder .. MSRT just came off of its 6th round of reg sho (19 days this version)
site below doesn't include t trades (which MSRT has almost every day) which
are done to *bypass* %s
imo anything over 30% *signifies* stress for non retail ..
http://otcshortreport.com/?index=MSRT&action=view
4kids
21700 t trade/s bypass reg sho = 32.76%
last @
MASSROOTS INC
0.675Down -0.0234 (-3.35 %)AS OF 3:59:56PM ET 05/22/2017
Last Trade 0.675
Trade Time 3:59:56pm ET
Change -0.0234
% Change -3.35%
Open 0.6885
Day High 0.697
Day Low 0.67
Previous Close
05/22/2017 0.6984
52-Week High
01/05/2017 1.18
52-Week Low
09/30/2016 0.38
Price Performance (Last 52 Weeks)
-- --%
Volume 398,643
Volume (10 day Average) 431,060
Volume (90 day Average) 648,390
reminder .. MSRT just came off of its 6th round of reg sho (19 days this version)
site below doesn't include t trades (which MSRT has almost every day) which
are done to *bypass* %s
imo anything over 30% *signifies* stress for non retail ..
Historical Short Volume Data for MSRT
Date Close High Low Volume Short Volume % of Vol Shorted
May 19 NA NA NA 271,236 156,815 57.81%
May 18 NA NA NA 263,873 126,481 47.93%
May 17 NA NA NA 1,236,048 634,760 51.35%
May 16 NA NA NA 642,369 361,327 56.25%
May 15 NA NA NA 245,414 87,284 35.57%
May 12 NA NA NA 343,045 104,165 30.36%
May 11 NA NA NA 416,605 178,827 42.92%
May 10 NA NA NA 318,651 65,739 20.63%
May 09 NA NA NA 228,546 47,154 20.63%
May 08 NA NA NA 173,207 48,998 28.29%
May 05 NA NA NA 182,638 64,773 35.47%
May 04 NA NA NA 464,440 221,323 47.65%
May 03 NA NA NA 435,166 174,470 40.09%
May 02 NA NA NA 259,842 156,341 60.17%
May 01 NA NA NA 319,703 156,374 48.91%
Apr 28 NA NA NA 238,042 128,842 54.13%
Apr 27 NA NA NA 410,041 159,424 38.88%
Apr 26 NA NA NA 791,101 356,323 45.04%
Apr 25 NA NA NA 895,917 296,511 33.10%
Apr 24 NA NA NA 1,244,748 364,947 29.32%
http://otcshortreport.com/?index=MSRT&action=view
4kids
