Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
855
Alm. Brand A/S – Weekly report on share buybacks

In the period 15 May 2017 to 19 May 2017, Alm. Brand A/S bought own shares for a total amount of DKK 9.0 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 38.3 million were bought back, equivalent to 12.8% of the overall programme.

Under the share buyback programme, the following transactions were made during week 20:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
15 May 2017 31.707 59,00 1.870.713
16 May 2017 29.268 58,83 1.721.836
17 May 2017 28.048 58,04 1.627.906
18 May 2017 36.585 56,92 2.082.418
19 May 2017 29.268 57,50 1.682.910
Accumulated during the period 154.876 58,02 8.985.784
Accumulated under the share buyback programme 667.066 57,46 38.329.515

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,461,046 own shares, equivalent to 2.09% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  15 May 2017   16 May 2017   17 May 2017   18 May 2017   19 May 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 31.258 59,00   28.621 58,84   28.048 58,04   33.772 56,95   29.268 57,50
TRQX 341 59,00   116 58,50   0     174 56,50   0  
TRQM 0     0     0     0     0  
BATE 0     531 58,50   0     2.612 56,53   0  
BATD 0     0     0     0     0  
CHIX 108 59,00   0     0     27 56,50   0  
CHID 0     0     0     0     0  
Total 31.707 59,00   29.268 58,83   28.048 58,04   36.585 56,92   29.268 57,50
15 May 2017
       
Volume Price Venue Time CET
31.707 59,00    
117 59,00 TRQX 20170515 12:03:45.598000
117 59,00 TRQX 20170515 12:03:45.598000
54 59,00 CHIX 20170515 12:03:45.599000
54 59,00 CHIX 20170515 12:03:45.599000
1.564 59,00 XCSE 20170515 13:29:13.317000
107 59,00 TRQX 20170515 16:09:28.694000
10.987 59,00 XCSE 20170515 16:40:03.443861
18.707 59,00 XCSE 20170515 16:47:20.631095
16 May 2017
       
Volume Price Venue Time CET
29.268 58,83    
531 58,50 BATE 20170516 9:15:52.801000
451 58,50 XCSE 20170516 9:15:53.652000
1.000 58,50 XCSE 20170516 9:15:53.747000
561 58,50 XCSE 20170516 9:15:53.993000
500 58,50 XCSE 20170516 9:15:54.318000
426 58,50 XCSE 20170516 9:15:54.488000
531 58,50 XCSE 20170516 9:15:54.526000
500 59,00 XCSE 20170516 16:10:35.394000
1.000 59,00 XCSE 20170516 16:10:35.394000
500 59,00 XCSE 20170516 16:10:35.394000
2.000 59,00 XCSE 20170516 16:10:56.988000
81 58,50 TRQX 20170516 16:12:05.116000
35 58,50 TRQX 20170516 16:26:57.143000
1.266 59,00 XCSE 20170516 16:36:32.191000
734 59,00 XCSE 20170516 16:36:32.191000
1.884 59,00 XCSE 20170516 16:39:58.816000
17.268 58,83 XCSE 20170516 16:42:58.824767
17 May 2017
       
Volume Price Venue Time CET
28.048 58,04    
125 58,00 XCSE 20170517 11:17:06.114000
1.416 58,00 XCSE 20170517 11:33:18.301000
459 58,00 XCSE 20170517 13:42:20.389000
2.000 58,25 XCSE 20170517 14:00:01.685828
1.541 58,00 XCSE 20170517 14:21:43.221000
1.541 58,00 XCSE 20170517 14:21:43.221000
771 58,00 XCSE 20170517 14:21:43.221000
3 58,00 XCSE 20170517 14:39:24.966000
100 58,00 XCSE 20170517 14:49:39.386000
129 58,00 XCSE 20170517 14:53:25.154000
17 58,00 XCSE 20170517 15:04:57.385000
359 58,00 XCSE 20170517 15:05:10.762000
39 58,00 XCSE 20170517 15:05:10.762000
1.073 58,00 XCSE 20170517 16:34:54.705000
1.927 58,00 XCSE 20170517 16:34:54.705000
16.548 58,04 XCSE 20170517 16:47:25.436971
18 May 2017
       
Volume Price Venue Time CET
36.585 56,92    
4 58,00 BATE 20170518 10:16:14.830000
137 58,00 BATE 20170518 10:19:36.009000
126 58,00 BATE 20170518 11:07:16.324000
15 58,00 BATE 20170518 11:07:31.799000
141 58,00 BATE 20170518 11:07:33.363000
577 58,00 XCSE 20170518 11:07:33.383000
1.546 57,50 XCSE 20170518 11:30:52.037000
454 57,50 XCSE 20170518 11:30:54.959000
333 57,00 XCSE 20170518 11:32:54.654000
1.213 57,00 XCSE 20170518 11:32:54.855000
428 57,00 XCSE 20170518 11:32:55.092000
26 57,00 XCSE 20170518 11:32:55.254000
774 56,50 XCSE 20170518 11:35:54.133000
226 56,50 XCSE 20170518 11:35:56.380000
41 56,00 BATE 20170518 11:37:49.465000
241 56,00 BATE 20170518 11:38:18.443000
827 56,50 BATE 20170518 11:44:58.426000
204 56,50 XCSE 20170518 11:44:58.428000
125 56,50 XCSE 20170518 11:44:58.428000
180 56,50 XCSE 20170518 11:44:58.428000
93 56,50 BATE 20170518 11:47:03.871000
478 56,50 XCSE 20170518 11:57:37.820000
93 56,50 XCSE 20170518 11:59:38.721000
282 56,00 BATE 20170518 12:09:26.684000
141 56,00 BATE 20170518 12:09:26.684000
282 56,00 BATE 20170518 12:43:24.865000
141 56,00 BATE 20170518 12:43:24.865000
58 56,50 TRQX 20170518 13:55:42.664000
141 56,50 BATE 20170518 13:55:42.664000
27 56,50 CHIX 20170518 13:55:42.664000
408 56,50 XCSE 20170518 13:55:42.670000
58 56,50 TRQX 20170518 14:10:34.942000
250 56,50 XCSE 20170518 14:22:33.546000
58 56,50 XCSE 20170518 14:29:11.653000
58 56,50 TRQX 20170518 16:10:39.715000
1.324 57,00 XCSE 20170518 16:34:37.600000
3.490 57,00 XCSE 20170518 16:34:37.600000
21.585 56,92 XCSE 20170518 16:48:59.837916
19 May 2017
       
Volume Price Venue Time CET
29.268 57,50    
12.000 57,50 XCSE 20170519 13:49:51.119720
17.268 57,50 XCSE 20170519 16:30:41.858415
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Hail Damage Insurance Claims as a Homeowner

Updated Category News Views 16

Scrutinizing Hail Damage for Clarity Hailstorms can be nature's way of throwing a curveball at homeowners, especially when you least expect it. You might look out the window, see some roof shingles on the lawn, and think, 'Well, that's just great.' The aftermath of a hailstorm can be daunting and disconcerting, but having a game plan can shift things in your favor. Let's...

Continue Reading
Main Street Merger Faces Scrutiny: What It Means for Shareholders

Updated Category News Views 32

Under the Radar, but Not for Long Ah, mergers—those grand gestures in corporate America that promise growth, synergy, and shareholder value. But not every deal is a head-turner; some fly under the radar until someone grabs the magnifying glass. And that's exactly what's happening with Main Street Financial Services Corp.'s (OTC: MSWV) proposed merger with First...

Continue Reading
Gildan Investors on Edge Amid Allegations and Lawsuit

Updated Category News Views 40

Another Market Flash: Gildan Enters Rough Waters New Orleans has put a spotlight on Gildan Activewear, and not in a flattering way. We're talking about that precarious position corporations sometimes find themselves in when their dirty laundry gets aired out for the public to scrutinize. ClaimsFiler, the service urging shareholders to come forward, reminds folks that the...

Continue Reading
Intestinal Worms: New Science and Old Challenges

Updated Category News Views 43

Intestinal Worms: A Modern Twist on an Old Tale Just when you thought you'd heard it all, here comes the notion that intestinal worms might actually be good for us. The stuff of cringe-worthy junior high biology classes is now strutting its stuff in F1000Research. Sounds odd? Maybe, but there's a half-century of science behind it. Old Foes with New Friends These...

Continue Reading
Standards Touch 2027 Student Paper Competition

Updated Category News Views 59

Diving into Trust: ANSI's 2027 Paper Challenge Out from the buzz of New York, the American National Standards Institute (ANSI) has stirred up some real brain-teasing talk for students across the country. Kicking off the 2027 Student Paper Competition, they're handing students a chance to ponder a question we take for granted every day. Do we ever truly consider what makes...

Continue Reading
Conquering Dental Anxiety: Tips for a Calm Visit

Updated Category News Views 7

Breaking the Fear of the Dentist's Chair There's no sugar-coating it—hitting the dental chair can feel like gearing up for a bout in the boxing ring, especially if anxiety's already taken root. But listen, it doesn't have to be that way, and that's where HelloNation's recent feature steps in. Dr. Adriane Lippian and Dr. Jim Lippian, dentists hailing from Texarkana,...

Continue Reading
Gildan Faces Lawsuit: Allegations of Revenue Inflations

Updated Category News Views 13

Gildan's Revenue Magic Trick or Corporate Roulette? Imagine turning on the news just as Gildan's stock takes a freefall dive. June 16, 2026, didn't just mark another dip on the charts for NYSE: GIL; it sent investors tripping over phone cords as shares plummeted a whopping 18.75%. That's not your everyday market swing, folks. Behind this dramatic drop looms a hefty class...

Continue Reading
FuelCell's Legal Storm Over Misleading Disclosures

Updated Category News Views 40

The Hard Sell on FuelCell's Promises FuelCell Energy, folks. If you've been anywhere near the market scene, you know their tale: promising clean energy with a side of misery for investors. Right now, the company finds itself in hot water over some murky disclosures about its business prowess—or lack thereof. A class action suit is brewing, and anyone with money tied up...

Continue Reading
Sunset World Group: 32 Years of Beachside Legacy

Updated Category News Views 72

Celebrating a Beachside Milestone Out there in the sun-soaked corners of Cancun, it's another sunburnt milestone for the folks over at Sunset Royal Beach Resort. We're talking a full 32 years of greeting guests with their signature tropical flair. Now that's the kind of longevity you just don't find in today's fleeting hospitality market. A pat on the back to any...

Continue Reading
ALINA Residences Celebrates Luxury VERIFIED™ Status Award

Updated Category News Views 64

ALINA Residences: A New Victory in Luxury Living ALINA Residences, located in the heart of Boca Raton, recently snagged the spotlight with its shiny new VERIFIED™ Luxury Residences plaque from Forbes Travel Guide. To most, it might just seem like a piece of metal, but in the world of upscale living, this is a badge of honor. Celebrating Commitment to Service Excellence...

Continue Reading

Top 5 Most Recently Viewed Articles

S&P CoreLogic Case-Shiller Index Shows Home Price Growth

Updated Category News Views 120

Overview of S&P CoreLogic Case-Shiller Index Updates S&P Dow Jones Indices has recently shared the results for their Case-Shiller Indices, which serve as key indicators of U.S. home prices. The data reveals a growth rate of 3.6% on an annual basis as of October, though slightly less than previous figures from earlier in the year. Year-Over-Year Insights The S&P CoreLogic...

Continue Reading
Premier Graphene Enhances Asphalt with Groundbreaking Innovation

Updated Category News Views 225

Transforming Asphalt with Graphene Integration Premier Graphene Inc. (OTC: BIEI) has made a groundbreaking advancement in asphalt technology by developing a graphene-modified asphalt. A recent technical report from Baja California Test S.A. de R.L. de C.V. indicates that adding high-grade graphene to asphalt mixtures significantly enhances both material stability and...

Continue Reading
Insight into Life Science REIT Plc's Recent Disclosure Process

Updated Category News Views 147

Understanding the Disclosure Process for Life Science REIT Plc The disclosure of relevant securities for companies listed on the stock exchange is crucial for maintaining transparency and regulatory compliance. One important example is the recent public opening position disclosure by Life Science REIT Plc, a notable name in the real estate investment trust sector. This...

Continue Reading
Integrity Jets Achieves Remarkable Growth in Second Year

Updated Category News Views 132

Integrity Jets Celebrates Growth After Two Years in Business Integrity Jets has made a notable impact in the light and midsize business jet brokerage market, achieving a remarkable 33% increase in business growth year-over-year. The company, launched by Eric Hammer in 2024, has quickly moved to the forefront of the industry. Before starting Integrity Jets, Hammer...

Continue Reading
Miller Industries Engages Investors at Raymond James Summit

Updated Category News Views 176

Miller Industries Engages Investors at Raymond James Summit CHATTANOOGA, TN — Miller Industries, Inc. (NYSE: MLR), the World's Largest Manufacturer of Towing and Recovery Equipment, is excited to announce that its Chief Executive Officer, William Miller II, and Chief Financial Officer, Deborah Whitmire, will participate in one-on-one meetings with investors at the...

Continue Reading