last @ CELLCEUTIX CORPORATION 0.90375Up 0.05375 (6.32

New Post Public Reply Private Reply Replies (1) Message Board
4kids Drano #33973
855
last @
CELLCEUTIX CORPORATION
0.90375Up 0.05375 (6.32 %)AS OF 3:59:28PM ET 05/19/2017


Last Trade 0.90375
Trade Time 3:59:28pm ET

Change 0.05375
% Change 6.32%


Open 0.85
Day High 0.909875
Day Low 0.8405
Previous Close
05/18/2017 0.85

52-Week High
05/24/2016 1.73

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
05/18/2017 -48.01%


Volume 213,550
Volume (10 day Average) 140,183
Volume (90 day Average) 278,946


 
15:59:28 0.9038 100 OTO
15:59:22 0.9099 300 OTO
15:56:50 0.8975 1500 OTO
15:48:19 0.90 10761 OTO
15:46:08 0.90 2500 OTO
15:45:46 0.90 3900 OTO
15:45:20 0.90 100 OTO
15:42:58 0.90 2000 OTO
15:36:26 0.8975 890 OTO
15:35:36 0.8988 3000 OTO
15:35:21 0.8975 1500 OTO
15:33:21 0.8902 1000 OTO
15:33:21 0.8901 1000 OTO
15:19:36 0.90 95 OTO
15:16:06 0.89 1201 OTO
15:14:17 0.89 1099 OTO
15:14:12 0.895 500 OTO
15:08:56 0.895 1900 OTO
15:03:17 0.90 839 OTO
15:00:12 0.89 2500 OTO
15:00:12 0.8899 2500 OTO
15:00:12 0.885 2500 OTO
15:00:12 0.885 501 OTO
14:59:47 0.89 948 OTO
14:59:27 0.888 4000 OTO
14:59:06 0.89 12500 OTO
14:40:19 0.88 3500 OTO
14:37:56 0.88 1000 OTO
14:37:55 0.8775 1000 OTO
14:37:27 0.8775 200 OTO
14:36:22 0.88 1900 OTO
14:36:22 0.8775 1900 OTO
14:36:20 0.88 850 OTO
14:36:20 0.88 2000 OTO
14:36:20 0.88 250 OTO
14:36:20 0.8775 850 OTO
14:36:20 0.8775 2000 OTO
14:35:03 0.88 50 OTO
14:32:30 0.88 2250 OTO
14:32:30 0.88 2500 OTO
14:32:30 0.88 250 OTO
14:09:49 0.88 300 OTO
14:09:49 0.8775 200 OTO
14:09:46 0.885 10000 OTO
13:58:18 0.875 1300 OTO
13:58:11 0.875 1000 OTO
13:57:09 0.8775 2000 OTO
13:51:45 0.88 2000 OTO
13:51:45 0.8775 2000 OTO
13:45:17 0.8763 2000 OTO
13:40:15 0.8795 250 OTO
13:36:58 0.875 2200 OTO
13:36:36 0.88 650 OTO
13:35:01 0.88 1290 OTO
13:31:33 0.88 50 OTO
13:31:33 0.88 1100 OTO
13:30:26 0.88 3000 OTO
13:28:20 0.875 1000 OTO
13:22:41 0.875 1000 OTO
13:20:45 0.875 1000 OTO
13:20:32 0.88 1000 OTO
13:20:31 0.8799 1000 OTO
13:20:31 0.88 2000 OTO
13:20:31 0.8799 2000 OTO
13:20:31 0.8775 3000 OTO
13:08:28 0.8724 2000 OTO
13:08:25 0.8724 3000 OTO
13:08:21 0.8766 1000 OTO
13:08:10 0.87 1680 OTO
13:08:06 0.87 1000 OTO
13:08:06 0.87 320 OTO
13:07:59 0.87 3000 OTO
13:07:59 0.87 1500 OTO
13:07:58 0.869 1000 OTO
13:06:21 0.865 1000 OTO
13:04:35 0.8649 1000 OTO
13:04:35 0.865 1000 OTO
13:04:21 0.8625 3000 OTO
12:50:57 0.865 300 OTO
12:44:06 0.8645 800 OTO
12:44:06 0.8625 200 OTO
12:34:59 0.8625 700 OTO
12:34:59 0.8625 1150 OTO
12:34:58 0.8625 1150 OTO
12:18:13 0.86 4000 OTO
12:10:07 0.86 400 OTO
12:02:39 0.86 1000 OTO
12:00:48 0.87 68 OTO
11:58:12 0.8699 885 OTO
11:56:14 0.8699 1170 OTO
11:50:22 0.8699 2000 OTO
11:46:37 0.86 100 OTO
11:46:24 0.8699 1000 OTO
11:38:46 0.87 100 OTO
11:38:35 0.862 100 OTO
11:33:38 0.85 100 OTO
11:10:44 0.8698 230 OTO
11:06:10 0.87 402 OTO
11:05:10 0.87 360 OTO
10:55:37 0.87 116 OTO
10:52:56 0.87 200 OTO
10:52:00 0.87 1000 OTO
10:35:52 0.86 125 OTO
10:03:38 0.8553 120 OTO
10:02:48 0.8697 1400 OTO
10:01:01 0.8553 100 OTO
09:59:14 0.86 1000 OTO
09:53:43 0.86 200 OTO
09:49:08 0.8405 2000 OTO
09:48:54 0.86 10000 OTO
09:48:52 0.85 2000 OTO
09:48:51 0.85 1000 OTO
09:48:48 0.85 1000 OTO
09:47:04 0.87 2200 OTO
09:46:40 0.862 100 OTO
09:45:56 0.85 2950 OTO
09:45:53 0.85 1700 OTO
09:45:44 0.86 1350 OTO
09:43:33 0.8699 2000 OTO
09:40:18 0.86 2500 OTO
09:40:01 0.855 500 OTO
09:39:35 0.855 500 OTO
09:35:45 0.86 3800 OTO
09:35:36 0.855 200 OTO
09:33:58 0.8599 2500 OTO
09:33:58 0.86 2500 OTO
09:33:57 0.86 1500 OTO
09:33:57 0.8599 1500 OTO
09:32:34 0.85 1000 OTO
09:32:19 0.86 548 OTO
09:32:18 0.86 352 OTO
09:32:18 0.86 3000 OTO
09:31:53 0.856 100 OTO
09:31:28 0.85 1000 OTO
09:30:06 0.86 300 OTO
09:30:00 0.85 2000 OTO
09:30:00 0.85 1000 OTO


https://investorshangout.com/timeandsales/CTIX?qm_page=80833

4kids
1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schweid & Sons Reveals New Marinated Steak Tips Line

Updated Category News Views 5

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Continue Reading
Janitorial Wages Soar 26.7% Amid High Annual Openings

Updated Category News Views 3

Janitorial Sector Faces Wage Surge and Employment Shifts Look, if you thought the world of janitorial work was all brooms and mops without a paycheck edge, think again. From 2020 to 2025, wages for janitors and building cleaners didn't just tip-toe up the ladder—they practically sprinted, climbing 26.7%. BLS data laid this one out, with hourly pay shooting from $13.98...

Continue Reading
Newsom's Veto Sparks Controversy Over Wildfire Insurance

Updated Category News Views 12

A Flames of Controversy Light Up California's Insurance Arena Some days, you look at the headlines and just think, "What the heck is going on here?" When Governor Gavin Newsom struck down two critical bills designed to help wildfire survivors, it wasn't just bureaucratic arm-wrestling. It landed like a gut punch to a state already licking its wounds from raging wildfires....

Continue Reading
LifeLabs' AI Program: A Manager's New Toolbox

Updated Category News Views 8

Management In the Age of AI: New Frontiers Gone are the days when a simple software update meant staying competitive. We're in a new era, folks—one where AI isn't just a handy tool—it's reshaping entire industries. But here's the kicker: all the fancy tech in the world won't do squat without savvy managers who know how to drive adoption. Yup, that's the naked truth,...

Continue Reading
SOA Elects New Leaders for 2026: A Look Ahead

Updated Category News Views 9

A New Lineup for SOA's Board in 2026 On the financial frontlines, few organizations hold the clout that the Society of Actuaries (SOA) wields. With their latest round of elections completed, they've named five fresh Board members along with both a new President Elect and Vice Chair for the upcoming 2026-2027 term. These folks are gearing up to take the stage right after...

Continue Reading
Kansas Marijuana DUI Laws: What Drivers Must Know

Updated Category News Views 4

Navigating the Legal Maze of Marijuana DUIs Marijuana DUI, ever heard of it? Many folks in Kansas might just find themselves scratching their heads. While booze clearly shouts 'DUI' when you hit the road sauced, the green stuff doesn’t dodge that same bullet. You better believe it, Kansas doesn’t mess around when it comes to drugs behind the wheel, and marijuana is...

Continue Reading
Beasley and Vegas Golden Knights Partner for Broadcast

Updated Category News Views 4

Strategic Moves on the Airwaves The Vegas Golden Knights are skating into a new era of broadcasting. Teaming up with Beasley Media Group, they've inked a multiyear deal that makes the media outfit their official audio partner. Dropping the puck on this relationship means folks in Southern Nevada can catch the action on Beasley's English and Spanish stations. It's a hefty...

Continue Reading
Colson Group Expands with Algood Acquisition

Updated Category News Views 13

A Big Move in Mobility Solutions Put on your seatbelts, because Colson Group is steering into a new lane with its acquisition of Algood Caster Innovations. This ain't just any pickup—it's a smart move that could ramp up their North American manufacturing clout and mobility solutions. You know, mergers like these don't come around by accident. Colson sees something...

Continue Reading
Books-A-Million's Impactful 2026 Coffee for Troops Campaign

Updated Category News Views 3

A Modest Cup, A Massive Impact Ever wonder how something as simple as a bag of coffee could bridge the gap between a service member far from home and their loved ones? Well, Books-A-Million has got that figured out, and they're taking it to another level with their 2026 Coffee for the Troops campaign. This isn't just about a hot brew; it's about stirring up a storm of...

Continue Reading
Alito's Recusal: Supreme Court Climate Case Shaker

Updated Category News Views 8

Justice Alito Bows Out from A High-Stakes Climate Battle September 28, 2026, marked a notable turn in the legal landscape. Supreme Court Justice Samuel Alito chose to step away from a case that's got every investor, lawyer, and policy wonk on the edge of their seats—Suncor v. Boulder. This isn't about just any old courtroom squabble; it's a landmark climate case poised...

Continue Reading

Top 5 Most Recently Viewed Articles

Dorian Shapes the Future of Interactive Gaming for Creators

Updated Category News Views 287

Transforming Game Development with Dorian Dorian is redefining the landscape of interactive gaming, aiming to empower both seasoned developers and new creators through innovative features that don’t necessitate complex coding. By launching its new interactive video feature, Dorian allows game creators to enliven their projects with videos easily, which means more...

Continue Reading
Dignity Index Scores Reflect New Political Landscape Trends

Updated Category News Views 167

Understanding the Dignity Index in Political Discourse Recently, the National Citizens Panel, which operates as a bipartisan initiative, has been making headlines with its insightful analysis of how political language shapes American perceptions of their leaders. The Dignity Index, created by the non-profit organization UNITE founded in 2018, evaluates the language used...

Continue Reading
Vodafone Expands Horizons with Skaylink Acquisition Strategy

Updated Category News Views 259

Vodafone's Strategic Acquisition of Skaylink Vodafone Group Plc, recognized as a leading name in the telecommunications industry, has recently announced a strategic move to acquire 100% of the shares of Skaylink GmbH. This acquisition is set to bolster Vodafone's capabilities significantly in areas vital for modern business infrastructure, including cloud services,...

Continue Reading
Atlas Lithium's Strategic Plan for Growth in Brazil's Lithium Valley

Updated Category News Views 135

Atlas Lithium's Vision for Expansion Atlas Lithium Corporation (NASDAQ: ATLX) has unveiled an ambitious growth strategy centered on Brazil's burgeoning Lithium Valley. As a leading mining company focusing on lithium, Atlas Lithium holds Brazil's most extensive portfolio of lithium mineral rights among publicly listed firms. With the spotlight on its flagship Neves...

Continue Reading
Liplyn IG Unveils Innovative Global Business News Platform

Updated Category News Views 275

Introducing Liplyn IG's Innovative Global Platform Liplyn Information Group (Liplyn IG) is revolutionizing the landscape of business information with the launch of its international platform dedicated to sectors such as SaaS, technology, finance, consulting, government, and small to medium-sized enterprises (SMEs). A Visionary Step for Luke Liplijn Founder and former CEO...

Continue Reading