Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
134
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 16-May-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 16/05/2017 IE00B88D2999 15101 GBP 3330813.556 220.569072
Boost FTSE 100 3x Short Daily ETP 16/05/2017 IE00B7VB3908 376842 GBP 6382797.585 16.93759609
Boost EURO STOXX 50 3x Leverage Daily ETP 16/05/2017 IE00B7SD4R47 61874 EUR 14925307.59 241.2209909
Boost EURO STOXX 50 3x Short Daily ETP 16/05/2017 IE00B8JF9153 857645 EUR 6257859.145 7.2965611
Boost LevDAX 3x Daily ETP 16/05/2017 IE00B878KX55 35326 EUR 9668084.599 273.6818377
Boost ShortDAX 3x Daily ETP 16/05/2017 IE00B8GKPP93 670444 EUR 4692819.709 6.99957
Boost S&P 500 3x Leverage Daily ETP 16/05/2017 IE00B7Y34M31 21561 USD 9440566.685 437.8538419
Boost S&P 500 3x Short Daily ETP 16/05/2017 IE00B8K7KM88 2207877 USD 20757197.97 9.4014286
Boost NASDAQ 100 3x Leverage Daily ETP 16/05/2017 IE00B8W5C578 13430 USD 10099773.72 752.0308056
Boost NASDAQ 100 3x Short Daily ETP 16/05/2017 IE00B8VZVH32 3774767 USD 17521457.91 4.6417323
Boost WTI Oil 3x Leverage Daily ETP 16/05/2017 IE00B7ZQC614 300479114 USD 216000973.6 0.7188552
Boost WTI Oil 3x Short Daily ETP 16/05/2017 IE00B7SX5Y86 113206 USD 10534069.31 93.0522173
Boost Gold 3x Leverage Daily ETP 16/05/2017 IE00B8HGT870 537348 USD 11756191 21.8781702
Boost Gold 3x Short Daily ETP 16/05/2017 IE00B6X4BP29 27042 USD 3325990.051 122.9934935
Boost Copper 3x Leverage Daily ETP 16/05/2017 IE00B8JVMZ80 477080 USD 7123022.664 14.9304575
Boost Copper 3x Short Daily ETP 16/05/2017 IE00B8KD3F05 18997 USD 2128529.667 112.0455686
Boost Natural Gas 3x Leverage Daily ETP 16/05/2017 IE00B8VC8061 80620576 USD 46572289.69 0.5776725
Boost Natural Gas 3x Short Daily ETP 16/05/2017 IE00B76BRD76 534882 USD 13698158.09 25.6096823
Boost Silver 3x Leverage Daily ETP 16/05/2017 IE00B7XD2195 4511197 USD 16942331.75 3.7556178
Boost Silver 3x Short Daily ETP 16/05/2017 IE00B8JG1787 15215 USD 1682151.2 110.5587381
Boost FTSE 100 2x Short Daily ETP 16/05/2017 IE00B94QKF15 56180 GBP 2338850.907 41.63137961
Boost FTSE 100 1x Short Daily ETP 16/05/2017 IE00B94QKG22 29900 GBP 1998545.383 66.8409827
Boost FTSE 100 2x Leverage Daily ETP 16/05/2017 IE00B94QKC83 3097 GBP 493311.2101 159.2867969
Boost FTSE 250 1x Short Daily ETP 16/05/2017 IE00BBGBF313 231282 GBP 12765412.25 55.19414503
Boost FTSE 250 2x Leverage Daily ETP 16/05/2017 IE00B94QKJ52 3186 GBP 670995.1216 210.6073828
Boost TOPIX 1x Short Daily ETP 16/05/2017 IE00BBGBF420 51500 JPY 290290277.4 5636.704415
Boost TOPIX 2x Leverage Daily ETP 16/05/2017 IE00BBGBF537 8500 JPY 136351702.9 16041.37681
Boost Palladium 1x Short Daily ETP 16/05/2017 IE00B94QLR02 13585 USD 861338.7157 63.4036596
Boost Palladium 2x Leverage Daily ETP 16/05/2017 IE00B94QLN63 7471 USD 673275.1559 90.1184789
Boost Natural Gas 2x Short Daily ETP 16/05/2017 IE00B94QL251 5063 USD 515085.3778 101.7352119
Boost Natural Gas 2x Leverage Daily ETP 16/05/2017 IE00B94QKX96 55951 USD 378280.3972 6.7609229
Boost Gold 2x Short Daily ETP 16/05/2017 IE00B94QKT50 1700 USD 129367.7385 76.0986697
Boost Gold 1x Short Daily ETP 16/05/2017 IE00B94QKW89 7394 USD 666009.2367 90.0742814
Boost Gold 2x Leverage Daily ETP 16/05/2017 IE00B94QKS44 5957 USD 474047.0235 79.5781473
Boost Silver 2x Short Daily ETP 16/05/2017 IE00B94QL921 13979 USD 901744.6279 64.5070912
Boost Silver 2x Leverage Daily ETP 16/05/2017 IE00B94QL699 14638 USD 676383.6006 46.2073781
Boost FTSE MIB 3x Short Daily ETP 16/05/2017 IE00B873CW36 1853728 EUR 22328400.12 12.0451329
Boost FTSE MIB 3x Leverage Daily ETP 16/05/2017 IE00B8NB3063 489929 EUR 41242854.89 84.1812893
Boost BTP 10Y 3x Leverage Daily ETP 16/05/2017 IE00BKT09149 12780 EUR 1447193.936 113.2389621
Boost BTP 10Y 3x Short Daily ETP 16/05/2017 IE00BKS8QM96 217001 EUR 12985234.25 59.8395134
Boost Bund 10Y 3x Leverage Daily ETP 16/05/2017 IE00BKT09255 7300 EUR 928367.4421 127.1736222
Boost Bund 10Y 3x Short Daily ETP 16/05/2017 IE00BKS8QN04 1054559 EUR 63500299.08 60.2150274
Boost Gilts 10Y 3x Leverage Daily ETP 16/05/2017 IE00BKT09479 821 GBP 118352.7384 144.1568068
Boost Gilts 10Y 3x Short Daily ETP 16/05/2017 IE00BKS8QQ35 176638 GBP 8857705.866 50.14609465
Boost US Treasuries 10Y 3x Leverage Daily ETP 16/05/2017 IE00BKT09032 17500 USD 1866143.487 106.6367707
Boost US Treasuries 10Y 3x Short Daily ETP 16/05/2017 IE00BKS8QT65 144650 USD 11439738.68 79.0856459
Boost EURO STOXX Banks 3x Leverage Daily ETP 16/05/2017 IE00BLS09N40 588155 EUR 25108167.56 42.689712
Boost EURO STOXX Banks 3x Short Daily ETP 16/05/2017 IE00BLS09P63 450308 EUR 8041164.051 17.8570313
Boost Long USD Short EUR 5x Daily ETP 16/05/2017 IE00BLNMQS92 17779 EUR 2480036.078 139.4924393
Boost Short USD Long EUR 5x Daily ETP 16/05/2017 IE00BLNMQT00 51565 EUR 1771589.581 34.3564352
Boost WTI Oil ETC 16/05/2017 IE00BVFZGC04 158540 USD 2484693.243 15.6723429
Boost WTI Oil 1x Short Daily ETP 16/05/2017 IE00BVFZGF35 8877 USD 959620.4713 108.1018893
Boost WTI Oil 2x Leverage Daily ETP 16/05/2017 IE00BVFZGG42 46385 USD 1253704.101 27.0282225
Boost WTI Oil 2x Short Daily ETP 16/05/2017 IE00BVFZGH58 12810 USD 1040935.288 81.2595853
Boost Brent Oil ETC 16/05/2017 IE00BVFZGD11 345613 USD 5854932.819 16.9407193
Boost Gold ETC 16/05/2017 IE00BVFZGK87 110868 USD 2820188.929 25.4373573
Boost Natural Gas ETC 16/05/2017 IE00BVFZGL94 49466 USD 1357250.636 27.4380511
Boost BTP 10Y 5x Short Daily ETP 16/05/2017 IE00BYNXNS22 65650 EUR 3943752.042 60.0723845
Boost Bund 10Y 5x Short Daily ETP 16/05/2017 IE00BYNXPH56 59676 EUR 3277047.07 54.9139867
Boost US Treasuries 10Y 5x Short Daily ETP 16/05/2017 IE00BYNXPJ70 19254 USD 1532912.095 79.6152537
Boost Long USD Short EUR 4x Daily ETP 16/05/2017 IE00BYNXPK85 1533 EUR 142701.2921 93.0862962
Boost Short USD Long EUR 4x Daily ETP 16/05/2017 IE00BYNXPM00 49462 EUR 3828645.833 77.4058031
Boost Brent Oil 3x Leverage Daily ETP 16/05/2017 IE00BYTYHS72 337299 USD 8916144.26 26.4339481
Boost Brent Oil 3x Short Daily ETP 16/05/2017 IE00BYTYHR65 35057 USD 1303739.877 37.1891456
Boost Emerging Markets 3x Leverage Daily ETP 16/05/2017 IE00BYTYHN28 10500 USD 1901726.906 181.1168482
Boost Emerging Markets 3x Short Daily ETP 16/05/2017 IE00BYTYHM11 11000 USD 406501.59 36.95469
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 16/05/2017 IE00BYTYHQ58 6358022 USD 5521318.385 0.8684019
Boost FTSE MIB Banks ETP 16/05/2017 IE00BYMB4Q22 128500 EUR 18735160.96 145.798918
Scroll down for more posts ▼

Top 10 Most Recent News Articles

LINC Lawsuit: Boardroom Stumbles Spark Investor Action

Updated Category News Views 12

Class Action Kickoff: Lincoln's Educational Curveball No one fancies home runs when the ball’s out of sight, and that’s probably how some investors in Lincoln Educational Services Corporation (NASDAQ: LINC) are feeling right now. A group of shareholders has pulled back the curtain on what they believe are more than just administrative hiccups—allegations of...

Continue Reading
Ruth E. Carter Returns Home with Celebrated Exhibition

Updated Category News Views 7

Ruth E. Carter’s Triumphant Return When a titan of the costume design world circles back to their roots, you know it’s bound to be something special. Ruth E. Carter, who has swapped needles and threads for Oscars (twice, mind you), is making a return to Hampton University, paying homage to the very soil that sowed her artistic seeds. Ain't that a capstone of a career...

Continue Reading
Venue Two Eleven: Historic Charm Meets Modern Events

Updated Category News Views 9

Welcome To Venue Two Eleven: Where History Meets Modernity Alright, folks. Let’s talk about Venue Two Eleven—a new joint in town that’s blending the old with the new in a way that’s got me raising an eyebrow and maybe even sipping my coffee a little slower. Nestled in the Museum of the Oregon Territory, this place is pulling double duty as both a window to the...

Continue Reading
Kansai Medical Ushers in New Era of Cancer Research

Updated Category News Views 9

Breaking Ground in Cancer Treatment Trials I've seen some thrilling breakthroughs in my time following the pharmaceutical industry, but what Kansai Medical University and Daiichi Sankyo are doing elevates the game. They're rolling out the first patient dose of DS1025 in Osaka, Japan—a move that marks the onset of a global Phase 1 clinical trial. This is no ordinary...

Continue Reading
Alaska LNG Project Boosted by Strategic Positioning

Updated Category News Views 4

Alaska LNG: Right Place, Right Time Someone bring out the confetti, because Paul Sullivan, Co-Chairman of Gastech, is celebrating Alaska LNG like it's 1999. And for good reason. If Alaska ever played its cards right, now's the moment according to the industry veteran. After Gastech 2026 wrapped its events in Bangkok last month, Sullivan laid out why the stars are aligning...

Continue Reading
U.S. Millionaire Surge: Market Waves or Mirage?

Updated Category News Views 8

Flashing Billions: Minting Millionaires at Breakneck Speed It sounds like something out of an 80s movie: every single day, over 1,200 folks in the United States become millionaires. Yep, you heard right. The UBS Global Wealth Report 2026 threw that number out, and it sure caught my attention. It's not everyday you hear about the U.S. cranking out millionaires like they're...

Continue Reading
Costa Rican Firms Chase Growth at SIAL Paris 2026

Updated Category News Views 10

Chasing Growth in Paris: Costa Rica's Bold Move When it comes to playing the global field, Costa Rica isn't just sitting back; they're on the move. Picture this: PROCOMER, along with 18 standout companies, landed smack dab in the grand hustle and bustle of SIAL Paris 2026. This isn't some leisurely stroll—it's a calculated sprint toward expanding their reach across...

Continue Reading
Spooky Suds: House of Horror Meets El Car Wash

Updated Category News Views 10

A Haunted Wash Awaits Miami Drivers Picture this: you're cruising down West Flagler on a regular Wednesday evening, but tonight, you're not just rolling in for a rinse. Nope, this Wednesday night, the wash tunnel at El Car Wash gets downright spooky. It's getting a haunted house makeover with scare actors from the House of Horror. When a Car Wash Becomes a Haunted...

Continue Reading
Spire's Year-End Call: Eyes on Earnings & Guidance

Updated Category News Views 3

Anticipation Builds for Spire's Upcoming Earnings Call If you're keen on natural gas and the energy sector, keep a firm grip on your coffee cup because Spire Inc. (NYSE: SR) is about to spill the beans on their fiscal 2026 financials. Mark your calendars for November 17. Whether you're tuning in via phone or hitching a ride on the webcast, you're in for an earful. Time...

Continue Reading
Richard Huffman Joins IFA Board, Strengthens Franchise Ties

Updated Category News Views 17

Ever wonder how the cogs in this massive machine called franchising keep turning? It's folks like Richard Huffman who step up to the plate, and his recent election to the International Franchise Association (IFA) Board of Directors is worth a second glance. Huffman: A Franchise Veteran Now, Huffman isn't some rookie in the world of franchising. You see, back in '94, he...

Continue Reading

Top 5 Most Recently Viewed Articles

Magnite Business Growth Fueled by streamr.ai Acquisition

Updated Category News Views 142

Magnite Expands Horizons with streamr.ai Acquisition Magnite, the leading independent sell-side advertising company, has recently made a strategic move by acquiring streamr.ai, a platform that focuses on leveraging AI technology in Connected Television (CTV) advertising. This acquisition opens up new revenue channels specifically for small and medium-sized businesses...

Continue Reading
Applications Open for 2024 Entreprenista 100 Awards

Updated Category News Views 292

Entreprenista 100 Awards Now Accepting Applications The Entreprenista 100 Awards highlight the Top 100 Women Business Owners of 2024 The Entreprenista League is excited to announce that the application period for the third annual Entreprenista 100 Awards is now open. This awards program aims to recognize the incredible achievements and resilience of women entrepreneurs...

Continue Reading
Innovative Gaming Experience: OMRON and Zytronic Unite

Updated Category News Views 348

OMRON and Zytronic Team Up for Gaming Innovations OMRON Electronic Components, a global leader in electronic products, has partnered with Zytronic, known for its cutting-edge touch solutions, to bring an exciting new development in the gaming sector. This collaboration is aimed at elevating casino gaming through innovative technology, offering an enhanced experience for...

Continue Reading
Celebrating a Decade: PayJoy's Impact on Emerging Markets

Updated Category News Views 183

Celebrating a Decade of Empowering Customers PayJoy is celebrating a significant milestone: a decade of operation dedicated to providing responsible financing to those often left out of traditional financial systems. With a mission to empower underserved customers in emerging markets, this Public Benefit Corporation has successfully assisted over 15 million individuals in...

Continue Reading
Cohen & Steers Reports on Asset Management Trends in 2025

Updated Category News Views 130

Understanding Cohen & Steers' Asset Management Insights Cohen & Steers, Inc. (NYSE: CNS) has recently shared its preliminary assets under management (AUM), revealing significant trends for July 2025. The AUM was reported at $88.6 billion as of July 31, indicating a decrease from one month prior. Specifically, the firm's assets fell by $353 million from $88.9 billion on...

Continue Reading