Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
68
Alm. Brand – weekly report on share buybacks

In the period 1 May 2017 to 5 May 2017, Alm. Brand bought own shares for a total amount of DKK 11.0 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 20.8 million were bought back, equivalent to 6.9% of the overall programme.

Under the share buyback programme, the following transactions were made during week 18:

Date No. Of shares Average purchase price (DKK) Transaction value  (DKK)
1 May 2017 36,585 56.28 2,059,004
2 May 2017 39,024 56.50 2,204,856
3 May 2017 39,024 56.44 2,202,515
4 May 2017 39,024 56.50 2,204,856
5 May 2017 41,463 56.50 2,342,660
Accumulated during the period 195,120 56.45 11,013,890
Accumulated under the share bayback programme 363,411 57.26 20,809,036

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,152,792 own shares, equivalent to 1.9% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  01 May 2017   02 May 2017   03 May 2017   04 May 2017   05 May 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 36.585 56,28   32.493 56,50   34.469 56,43   33.288 56,50   39.398 56,50
TRQX 0     760 56,50   153 56,50   622 56,50   312 56,50
TRQM 0     0     0     0     0  
BATE 0     5.082 56,50   4.352 56,50   2.341 56,50   852 56,50
BATD 0     0     0     0     0  
CHIX 0     689 56,50   50 56,50   2.773 56,50   901 56,50
CHID 0     0     0     0     0  
Total 36.585 56,28   39.024 56,50   39.024 56,44   39.024 56,50   41.463 56,50
01 May 2017
       
Volume Price Venue Time CET
36.585 56,28    
5.000 56,25 XCSE 20170501 13:55:25.634165
1.500 56,00 XCSE 20170501 14:36:22.157000
4.000 56,25 XCSE 20170501 15:05:12.525734
1.500 56,25 XCSE 20170501 15:55:45.730331
3.000 56,50 XCSE 20170501 16:21:55.230000
21.585 56,28 XCSE 20170501 16:34:59.444778
02 May 2017
       
Volume Price Venue Time CET
39.024 56,50    
4.000 56,50 XCSE 20170502 13:04:43.882278
174 56,50 XCSE 20170502 14:51:29.087000
317 56,50 XCSE 20170502 14:51:29.087000
178 56,50 TRQX 20170502 14:51:29.092000
370 56,50 BATE 20170502 14:51:29.092000
7 56,50 CHIX 20170502 14:51:29.092000
400 56,50 BATE 20170502 14:51:29.092000
228 56,50 CHIX 20170502 14:51:29.092000
326 56,50 BATE 20170502 14:51:29.092000
222 56,50 XCSE 20170502 15:34:17.220000
240 56,50 XCSE 20170502 15:34:17.220000
793 56,50 XCSE 20170502 15:34:17.220000
745 56,50 XCSE 20170502 15:34:17.220000
197 56,50 TRQX 20170502 16:15:29.677000
412 56,50 BATE 20170502 16:15:29.677000
604 56,50 BATE 20170502 16:15:29.677000
37 56,50 CHIX 20170502 16:15:29.677000
386 56,50 BATE 20170502 16:15:29.677000
249 56,50 CHIX 20170502 16:15:29.677000
460 56,50 BATE 20170502 16:15:29.677000
66 56,50 CHIX 20170502 16:15:29.677000
61 56,50 XCSE 20170502 16:15:29.678000
61 56,50 XCSE 20170502 16:15:29.678000
1.467 56,50 XCSE 20170502 16:15:29.678000
564 56,50 XCSE 20170502 16:39:49.882000
825 56,50 XCSE 20170502 16:39:49.882000
196 56,50 TRQX 20170502 16:39:49.888000
37 56,50 CHIX 20170502 16:39:49.888000
189 56,50 TRQX 20170502 16:39:49.888000
460 56,50 BATE 20170502 16:39:49.888000
65 56,50 CHIX 20170502 16:39:49.888000
456 56,50 BATE 20170502 16:39:49.888000
604 56,50 BATE 20170502 16:39:49.888000
604 56,50 BATE 20170502 16:39:49.888000
23.024 56,50 XCSE 20170502 16:43:05.279597
03 May 2017
       
Volume Price Venue Time CET
39.024 56,44    
5.000 56,50 XCSE 20170503 9:31:21.056602
4.000 56,25 XCSE 20170503 11:34:36.586956
1.000 56,50 XCSE 20170503 13:27:34.477000
1.445 56,50 XCSE 20170503 15:00:27.424000
153 56,50 TRQX 20170503 15:00:27.430000
50 56,50 CHIX 20170503 15:00:27.430000
352 56,50 BATE 20170503 15:00:27.430000
1.924 56,50 BATE 20170503 16:26:55.564000
1.000 56,50 BATE 20170503 16:26:55.564000
700 56,50 BATE 20170503 16:26:55.564000
376 56,50 BATE 20170503 16:26:55.564000
23.024 56,44 XCSE 20170503 16:36:46.597823
04 May 2017
       
Volume Price Venue Time CET
39.024 56,50    
320 56,50 CHIX 20170504 12:06:05.108000
264 56,50 TRQX 20170504 12:06:05.108000
41 56,50 TRQX 20170504 12:06:05.108000
375 56,50 XCSE 20170504 12:06:05.109000
2.000 56,50 XCSE 20170504 12:06:05.109000
1.000 56,50 XCSE 20170504 12:06:05.109000
1.438 56,50 BATE 20170504 15:22:12.597000
242 56,50 BATE 20170504 15:22:12.597000
261 56,50 CHIX 20170504 15:22:12.597000
324 56,50 BATE 20170504 15:22:12.597000
467 56,50 CHIX 20170504 15:22:12.597000
504 56,50 XCSE 20170504 15:22:12.599000
764 56,50 XCSE 20170504 15:22:12.599000
210 56,50 TRQX 20170504 15:51:46.931000
75 56,50 BATE 20170504 15:51:46.932000
864 56,50 CHIX 20170504 15:51:46.932000
861 56,50 CHIX 20170504 15:51:46.932000
236 56,50 XCSE 20170504 15:51:46.933000
1.000 56,50 XCSE 20170504 15:51:46.933000
264 56,50 XCSE 20170504 15:51:46.933000
490 56,50 XCSE 20170504 15:51:46.933000
107 56,50 TRQX 20170504 16:34:55.004000
262 56,50 BATE 20170504 16:34:55.005000
354 56,50 XCSE 20170504 16:34:55.006000
950 56,50 XCSE 20170504 16:34:55.006000
1.000 56,50 XCSE 20170504 16:34:55.006000
303 56,50 XCSE 20170504 16:34:55.006000
90 56,50 XCSE 20170504 16:34:55.006000
934 56,50 XCSE 20170504 16:34:55.006000
23.024 56,50 XCSE 20170504 17:05:10.869328
05 May 2017
       
Volume Price Venue Time CET
41.463 56,50    
2.013 56,50 XCSE 20170505 9:03:01.061000
987 56,50 XCSE 20170505 9:03:01.061000
43 56,50 CHIX 20170505 9:16:38.045000
296 56,50 BATE 20170505 9:16:38.046000
1.538 56,50 XCSE 20170505 9:16:38.048000
123 56,50 XCSE 20170505 9:16:38.170000
643 56,50 XCSE 20170505 9:55:19.338000
857 56,50 XCSE 20170505 9:55:19.338000
2.500 56,50 XCSE 20170505 12:19:18.915000
297 56,50 TRQX 20170505 15:17:01.965000
189 56,50 CHIX 20170505 15:17:01.966000
79 56,50 BATE 20170505 15:17:01.966000
190 56,50 CHIX 20170505 15:17:01.966000
245 56,50 BATE 20170505 15:17:01.966000
4.564 56,50 XCSE 20170505 15:57:47.668000
15 56,50 TRQX 20170505 15:57:47.681000
232 56,50 BATE 20170505 15:57:47.681000
189 56,50 CHIX 20170505 15:57:47.681000
290 56,50 CHIX 20170505 16:09:57.648000
1.566 56,50 XCSE 20170505 16:09:57.650000
144 56,50 XCSE 20170505 16:09:57.650000
24.463 56,50 XCSE 20170505 16:43:19.150607
Scroll down for more posts ▼

Top 10 Most Recent News Articles

HiBy Unveils Cyberpunk 2077 Gaming Audio Line

Updated Category News Views 4

HiBy Hits the Gaming Scene with Cyberpunk Flair It's a wild world when audio tech and gaming collide outside of the usual suspects. HiBy's latest move is a bold pivot into the gaming universe, launching an audacious collaboration with, of all things, the cybernetic chaos of Cyberpunk 2077. You can almost feel the underlying scrappiness of Night City embedded into a couple...

Continue Reading
Gray's Rise in ENR Rankings Highlights Sector Dominance

Updated Category News Views 6

Gray's Outstanding Reputation in the Construction Arena Nothing says “we're on top of our game” like snatching top slots in industry rankings, and that's precisely what Gray, the construction and engineering heavyweight, has managed to do. This firm recently secured impressive spots across ten different categories in the prestigious Engineering News-Record (ENR) Top...

Continue Reading
LifeLabs' AI Program: A Manager's New Toolbox

Updated Category News Views 7

Management In the Age of AI: New Frontiers Gone are the days when a simple software update meant staying competitive. We're in a new era, folks—one where AI isn't just a handy tool—it's reshaping entire industries. But here's the kicker: all the fancy tech in the world won't do squat without savvy managers who know how to drive adoption. Yup, that's the naked truth,...

Continue Reading
Newsom's Veto Sparks Controversy Over Wildfire Insurance

Updated Category News Views 7

A Flames of Controversy Light Up California's Insurance Arena Some days, you look at the headlines and just think, "What the heck is going on here?" When Governor Gavin Newsom struck down two critical bills designed to help wildfire survivors, it wasn't just bureaucratic arm-wrestling. It landed like a gut punch to a state already licking its wounds from raging wildfires....

Continue Reading
Hyundai Teases 2027 TUCSON: Global Reveal Imminent

Updated Category News Views 3

Hyundai Sets the Stage for the 2027 TUCSON Hyundai’s ready to roll out its shiny new set of wheels, the 2027 TUCSON, and boy, they sure know how to make an entrance. Mark your calendars for October 1—it's happening right in the Big Apple, none other than Long Island City. Expect the spotlight to hit at precisely 5:15 p.m. ET, and don't worry if you can't snag a...

Continue Reading
Alito's Recusal: Supreme Court Climate Case Shaker

Updated Category News Views 8

Justice Alito Bows Out from A High-Stakes Climate Battle September 28, 2026, marked a notable turn in the legal landscape. Supreme Court Justice Samuel Alito chose to step away from a case that's got every investor, lawyer, and policy wonk on the edge of their seats—Suncor v. Boulder. This isn't about just any old courtroom squabble; it's a landmark climate case poised...

Continue Reading
BLM's Wild Horse Strategy: Fertility Control's Time to Shine

Updated Category News Views 4

Wild Horse Management Gets a Shot in the Arm Amigo, when the federal government throws $30 million dollars at a problem, you'd hope they're not just throwing us a bone. The Bureau of Land Management (BLM) now has this hefty sum courtesy of the U.S. Department of Agriculture, intended to expand wild horse fertility control across the sprawling landscapes they roam. This...

Continue Reading
Klydoclock's Bold Move: Licensing International Boost

Updated Category News Views 17

Revolutionizing Timekeeping with Art There’s this clock outfit, Klydoclock, that’s flipping the script on how we see time and art melding together. You see, they’ve taken those static old tick-tock reminders of the hour and juiced 'em up with animated art, turning your wall clock into something more akin to a mini art exhibit right in your living room. Ever heard of...

Continue Reading
Books-A-Million's Impactful 2026 Coffee for Troops Campaign

Updated Category News Views 3

A Modest Cup, A Massive Impact Ever wonder how something as simple as a bag of coffee could bridge the gap between a service member far from home and their loved ones? Well, Books-A-Million has got that figured out, and they're taking it to another level with their 2026 Coffee for the Troops campaign. This isn't just about a hot brew; it's about stirring up a storm of...

Continue Reading
SOA Elects New Leaders for 2026: A Look Ahead

Updated Category News Views 4

A New Lineup for SOA's Board in 2026 On the financial frontlines, few organizations hold the clout that the Society of Actuaries (SOA) wields. With their latest round of elections completed, they've named five fresh Board members along with both a new President Elect and Vice Chair for the upcoming 2026-2027 term. These folks are gearing up to take the stage right after...

Continue Reading

Top 5 Most Recently Viewed Articles

Faruqi & Faruqi Investigates Moderna Investor Claims

Updated Category News Views 74

Faruqi & Faruqi Investigates Moderna Investor Rights Faruqi & Faruqi, LLP, a well-known national securities law firm, is reaching out to investors who have faced significant losses with Moderna, Inc. (NASDAQ: MRNA). If your losses have exceeded $100,000, you are urged to contact attorney Josh Wilson for advice on your options moving forward. Understanding the Claims...

Continue Reading
PubMatic Reports Robust Financial Performance and Growth

Updated Category News Views 98

Overview of PubMatic's Second Quarter Performance In an exciting development, PubMatic, Inc. (NASDAQ: PUBM) recently released its financial results for the second quarter, hinting at a promising trajectory for the future. The company surpassed its revenue and adjusted EBITDA expectations, which reflects its strong operational capabilities and market demand. Key Financial...

Continue Reading
American Public University System Honors Academic Excellence

Updated Category News Views 118

Celebrating Academic Excellence at American Public University The American Public University System (APUS) recently showcased its commitment to academic achievement by announcing the President's List for the fourth quarter of 2025. This list recognizes outstanding students who have demonstrated exceptional scholarly performance across various programs offered by the...

Continue Reading
Discover the Revolutionary Ultra Lite Toothbrush by quip

Updated Category News Views 87

Introducing the Ultra Lite Sonic Electric Toothbrush quip has consistently redefined oral care, aiming to make healthy habits both manageable and appealing. With this latest launch, they are raising the bar once again. The new Ultra Lite Sonic Electric Toothbrush combines cutting-edge technology with a modern aesthetic, perfect for anyone looking to upgrade their daily...

Continue Reading
Key Leadership Changes at Hargreave Hale AIM VCT PLC

Updated Category News Views 205

Recent Leadership Changes at Hargreave Hale AIM VCT PLC Hargreave Hale AIM VCT PLC has recently announced some important changes within its leadership team that reflect its ongoing strategic direction. The Company is keen to adapt and respond to the evolving needs of its shareholders and maintain a robust governance structure. Details of the Changes As part of these...

Continue Reading