Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
69
Alm. Brand – weekly report on share buybacks

In the period 1 May 2017 to 5 May 2017, Alm. Brand bought own shares for a total amount of DKK 11.0 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 20.8 million were bought back, equivalent to 6.9% of the overall programme.

Under the share buyback programme, the following transactions were made during week 18:

Date No. Of shares Average purchase price (DKK) Transaction value  (DKK)
1 May 2017 36,585 56.28 2,059,004
2 May 2017 39,024 56.50 2,204,856
3 May 2017 39,024 56.44 2,202,515
4 May 2017 39,024 56.50 2,204,856
5 May 2017 41,463 56.50 2,342,660
Accumulated during the period 195,120 56.45 11,013,890
Accumulated under the share bayback programme 363,411 57.26 20,809,036

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,152,792 own shares, equivalent to 1.9% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  01 May 2017   02 May 2017   03 May 2017   04 May 2017   05 May 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 36.585 56,28   32.493 56,50   34.469 56,43   33.288 56,50   39.398 56,50
TRQX 0     760 56,50   153 56,50   622 56,50   312 56,50
TRQM 0     0     0     0     0  
BATE 0     5.082 56,50   4.352 56,50   2.341 56,50   852 56,50
BATD 0     0     0     0     0  
CHIX 0     689 56,50   50 56,50   2.773 56,50   901 56,50
CHID 0     0     0     0     0  
Total 36.585 56,28   39.024 56,50   39.024 56,44   39.024 56,50   41.463 56,50
01 May 2017
       
Volume Price Venue Time CET
36.585 56,28    
5.000 56,25 XCSE 20170501 13:55:25.634165
1.500 56,00 XCSE 20170501 14:36:22.157000
4.000 56,25 XCSE 20170501 15:05:12.525734
1.500 56,25 XCSE 20170501 15:55:45.730331
3.000 56,50 XCSE 20170501 16:21:55.230000
21.585 56,28 XCSE 20170501 16:34:59.444778
02 May 2017
       
Volume Price Venue Time CET
39.024 56,50    
4.000 56,50 XCSE 20170502 13:04:43.882278
174 56,50 XCSE 20170502 14:51:29.087000
317 56,50 XCSE 20170502 14:51:29.087000
178 56,50 TRQX 20170502 14:51:29.092000
370 56,50 BATE 20170502 14:51:29.092000
7 56,50 CHIX 20170502 14:51:29.092000
400 56,50 BATE 20170502 14:51:29.092000
228 56,50 CHIX 20170502 14:51:29.092000
326 56,50 BATE 20170502 14:51:29.092000
222 56,50 XCSE 20170502 15:34:17.220000
240 56,50 XCSE 20170502 15:34:17.220000
793 56,50 XCSE 20170502 15:34:17.220000
745 56,50 XCSE 20170502 15:34:17.220000
197 56,50 TRQX 20170502 16:15:29.677000
412 56,50 BATE 20170502 16:15:29.677000
604 56,50 BATE 20170502 16:15:29.677000
37 56,50 CHIX 20170502 16:15:29.677000
386 56,50 BATE 20170502 16:15:29.677000
249 56,50 CHIX 20170502 16:15:29.677000
460 56,50 BATE 20170502 16:15:29.677000
66 56,50 CHIX 20170502 16:15:29.677000
61 56,50 XCSE 20170502 16:15:29.678000
61 56,50 XCSE 20170502 16:15:29.678000
1.467 56,50 XCSE 20170502 16:15:29.678000
564 56,50 XCSE 20170502 16:39:49.882000
825 56,50 XCSE 20170502 16:39:49.882000
196 56,50 TRQX 20170502 16:39:49.888000
37 56,50 CHIX 20170502 16:39:49.888000
189 56,50 TRQX 20170502 16:39:49.888000
460 56,50 BATE 20170502 16:39:49.888000
65 56,50 CHIX 20170502 16:39:49.888000
456 56,50 BATE 20170502 16:39:49.888000
604 56,50 BATE 20170502 16:39:49.888000
604 56,50 BATE 20170502 16:39:49.888000
23.024 56,50 XCSE 20170502 16:43:05.279597
03 May 2017
       
Volume Price Venue Time CET
39.024 56,44    
5.000 56,50 XCSE 20170503 9:31:21.056602
4.000 56,25 XCSE 20170503 11:34:36.586956
1.000 56,50 XCSE 20170503 13:27:34.477000
1.445 56,50 XCSE 20170503 15:00:27.424000
153 56,50 TRQX 20170503 15:00:27.430000
50 56,50 CHIX 20170503 15:00:27.430000
352 56,50 BATE 20170503 15:00:27.430000
1.924 56,50 BATE 20170503 16:26:55.564000
1.000 56,50 BATE 20170503 16:26:55.564000
700 56,50 BATE 20170503 16:26:55.564000
376 56,50 BATE 20170503 16:26:55.564000
23.024 56,44 XCSE 20170503 16:36:46.597823
04 May 2017
       
Volume Price Venue Time CET
39.024 56,50    
320 56,50 CHIX 20170504 12:06:05.108000
264 56,50 TRQX 20170504 12:06:05.108000
41 56,50 TRQX 20170504 12:06:05.108000
375 56,50 XCSE 20170504 12:06:05.109000
2.000 56,50 XCSE 20170504 12:06:05.109000
1.000 56,50 XCSE 20170504 12:06:05.109000
1.438 56,50 BATE 20170504 15:22:12.597000
242 56,50 BATE 20170504 15:22:12.597000
261 56,50 CHIX 20170504 15:22:12.597000
324 56,50 BATE 20170504 15:22:12.597000
467 56,50 CHIX 20170504 15:22:12.597000
504 56,50 XCSE 20170504 15:22:12.599000
764 56,50 XCSE 20170504 15:22:12.599000
210 56,50 TRQX 20170504 15:51:46.931000
75 56,50 BATE 20170504 15:51:46.932000
864 56,50 CHIX 20170504 15:51:46.932000
861 56,50 CHIX 20170504 15:51:46.932000
236 56,50 XCSE 20170504 15:51:46.933000
1.000 56,50 XCSE 20170504 15:51:46.933000
264 56,50 XCSE 20170504 15:51:46.933000
490 56,50 XCSE 20170504 15:51:46.933000
107 56,50 TRQX 20170504 16:34:55.004000
262 56,50 BATE 20170504 16:34:55.005000
354 56,50 XCSE 20170504 16:34:55.006000
950 56,50 XCSE 20170504 16:34:55.006000
1.000 56,50 XCSE 20170504 16:34:55.006000
303 56,50 XCSE 20170504 16:34:55.006000
90 56,50 XCSE 20170504 16:34:55.006000
934 56,50 XCSE 20170504 16:34:55.006000
23.024 56,50 XCSE 20170504 17:05:10.869328
05 May 2017
       
Volume Price Venue Time CET
41.463 56,50    
2.013 56,50 XCSE 20170505 9:03:01.061000
987 56,50 XCSE 20170505 9:03:01.061000
43 56,50 CHIX 20170505 9:16:38.045000
296 56,50 BATE 20170505 9:16:38.046000
1.538 56,50 XCSE 20170505 9:16:38.048000
123 56,50 XCSE 20170505 9:16:38.170000
643 56,50 XCSE 20170505 9:55:19.338000
857 56,50 XCSE 20170505 9:55:19.338000
2.500 56,50 XCSE 20170505 12:19:18.915000
297 56,50 TRQX 20170505 15:17:01.965000
189 56,50 CHIX 20170505 15:17:01.966000
79 56,50 BATE 20170505 15:17:01.966000
190 56,50 CHIX 20170505 15:17:01.966000
245 56,50 BATE 20170505 15:17:01.966000
4.564 56,50 XCSE 20170505 15:57:47.668000
15 56,50 TRQX 20170505 15:57:47.681000
232 56,50 BATE 20170505 15:57:47.681000
189 56,50 CHIX 20170505 15:57:47.681000
290 56,50 CHIX 20170505 16:09:57.648000
1.566 56,50 XCSE 20170505 16:09:57.650000
144 56,50 XCSE 20170505 16:09:57.650000
24.463 56,50 XCSE 20170505 16:43:19.150607
Scroll down for more posts ▼

Top 10 Most Recent News Articles

BETR's Slide: Investors Face Big Losses, Leadership Shift

Updated Category News Views 170

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

Continue Reading
Servier's Data on Tovorafenib Shows Promise in pLGG

Updated Category News Views 220

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

Continue Reading
Shenzhen's Vision Unveiled: APEC 2026 Promo Debut

Updated Category News Views 0

Shenzhen's Spotlight Moment at APEC 2026 When Shenzhen announced its promotional video for the 2026 APEC Economic Leaders' Meeting, it wasn't just about standard tourism glitz. This was a show of force, a bold step onto the main stage of global politics and economics. The video's launch wasn’t merely an audio-visual delight—it staked a claim in shaping the future...

Continue Reading
Novo's Research Unlocks New Insights into Food Noise

Updated Category News Views 250

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Continue Reading
Retirement Dreams Dashed: 61% Withdraw Early

Updated Category News Views 277

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Continue Reading
SmallRig Boosts Art-Driven Innovation in AI Era

Updated Category News Views 148

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Continue Reading
El Pollo Loco Faces Class Action Over Wage Practices

Updated Category News Views 353

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Continue Reading
HiTHIUM Joins Cambridge to Boost Global Energy Storage

Updated Category News Views 410

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Continue Reading
EFICYENT Ventures to Connect at Singapore FinTech Fest

Updated Category News Views 204

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Continue Reading
MV Transportation Celebrates Leadership Nomination for FTA

Updated Category News Views 192

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Continue Reading

Top 5 Most Recently Viewed Articles

Lesaka Technologies Strengthens Portfolio with Recharger Deal

Updated Category News Views 159

Lesaka Technologies Completes Recharger Acquisition Lesaka Technologies, Inc. (Nasdaq: LSAK; JSE: LSK) has successfully completed its acquisition of Recharger (Pty) Ltd, marking a significant step in the company's growth strategy. This acquisition reinforces Lesaka's commitment to expanding its footprint within the private utilities market in South Africa. Details of the...

Continue Reading
Theta Capital's Leadership Expansion Marks a New Era

Updated Category News Views 178

New Senior Leadership at Theta Capital On a notable occasion, Theta Capital announced the addition of two key members to their senior management team. Gijs Burgers will serve as the Chief Operating Officer (COO), while Eduard van Asten takes on the role of Head of Compliance and Risk. Experienced Professionals Join Forces Gijs Burgers comes with an impressive background...

Continue Reading
Investigation into NET Power Inc. Raises Concerns for Investors

Updated Category News Views 319

Investigation into NET Power Inc. Raises Concerns for Investors Robbins LLP is actively advising stockholders about a significant class action that targets NET Power Inc. (NYSE: NPWR), a company that specializes in clean energy technology. This action pertains to all individuals and entities who acquired NET Power's securities during a specific timeframe, raising concerns...

Continue Reading
NRx Pharmaceuticals Expands Access to Innovative Ketamine Therapy

Updated Category News Views 139

NRx Pharmaceuticals Expands Access to NRX-100 NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) is making significant strides in the treatment of suicidal ideation among patients suffering from severe depression, including those with bipolar disorder. Recently, the company announced an expanded access policy for NRX-100, which is a preservative-free form of ketamine. This decision...

Continue Reading
Sammons Financial Group Promotes Casey Decker to COO Role

Updated Category News Views 586

Sammons Financial Group Elevates Leadership with New COO Sammons Financial Group has announced the promotion of Casey Decker to the position of Chief Operating Officer. Alongside him, Katie Bartling has also been recognized with a promotion, now serving as Chief People Officer. This strategic move aims to bolster the company's operations and overall growth trajectory....

Continue Reading