20170505|CTIX|26384|0|64614|O 40.83% Detailed Q
Post# of 72447
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.695Up 0.005 (0.72 %)AS OF 3:56:51PM ET 05/05/2017
Last Trade 0.695
Trade Time 3:56:51pm ET
Change 0.005
% Change 0.72%
Open 0.69
Day High 0.70
Day Low 0.6603
Previous Close
05/04/2017 0.69
52-Week High
05/06/2016 1.80
52-Week Low
04/21/2017 0.655
Price Performance (Last 52 Weeks)
05/04/2017 -61.67%
Volume 64,614
Volume (10 day Average) 329,626
Volume (90 day Average) 280,212
today's trades ..
15:56:51 0.695 495 OTO
15:56:51 0.695 505 OTO
15:24:17 0.69 385 OTO
15:20:26 0.67 500 OTO
15:20:26 0.6868 1000 OTO
15:20:25 0.69 7500 OTO
15:19:56 0.69 1000 OTO
15:17:13 0.69 105 OTO
15:00:02 0.69 66 OTO
14:54:40 0.70 1000 OTO
14:50:16 0.6999 4 OTO
14:49:43 0.70 200 OTO
13:56:22 0.695 1800 OTO
13:54:20 0.70 9900 OTO
13:54:06 0.70 100 OTO
13:48:27 0.695 1740 OTO
13:44:05 0.70 95 OTO
13:34:57 0.70 450 OTO
13:34:57 0.6999 450 OTO
13:29:14 0.70 200 OTO
13:29:14 0.6999 200 OTO
13:15:52 0.69 2300 OTO
13:15:50 0.67659 350 OTO
13:15:50 0.70 10000 OTO
13:15:44 0.69 3050 OTO
13:15:42 0.68 1000 OTO
13:15:41 0.685 1740 OTO
13:09:50 0.684801 1725 OTO
13:06:40 0.67505 1740 OTO
11:55:14 0.68 746 OTO
11:55:14 0.675 750 OTO
11:43:26 0.68 1500 OTO
11:28:15 0.68005 1000 OTO
11:24:34 0.6825 1500 OTO
11:24:34 0.6825 1500 OTO
11:08:19 0.685 1260 OTO
10:52:16 0.69 350 OTO
10:52:12 0.69 100 OTO
10:25:24 0.69 220 OTO
10:24:28 0.67515 180 OTO
10:16:08 0.6603 2850 OTO
10:16:08 0.67 1000 OTO
10:16:08 0.67 50 OTO
10:16:08 0.67 100 OTO
10:16:08 0.675 1000 OTO
09:50:15 0.675 408 OTO
09:30:06 0.69975 350 OTO
09:30:01 0.69 100 OTO
09:30:00 0.6875 50 OTO
site below .. does not include t trades which bypass daily reg sho %s
==
Historical Short Volume Data for CTIX
Date Close High Low Volume Short Volume % of Vol Shorted
May 05 NA NA NA 64,614 26,384 40.83%
May 04 0.69 0.71 0.66 155,905 30,929 19.84%
May 03 0.71 0.75 0.69 119,299 38,793 32.52%
May 02 0.73 0.75 0.72 48,376 17,099 35.35%
May 01 0.75 0.75 0.72 77,634 21,107 27.19%
Apr 28 0.75 0.75 0.71 171,703 55,406 32.27%
Apr 27 0.72 0.73 0.67 174,968 59,123 33.79%
Apr 26 0.68 0.71 0.67 250,767 61,136 24.38%
Apr 25 0.71 0.76 0.69 321,974 73,930 22.96%
Apr 24 0.76 0.79 0.72 338,302 91,514 27.05%
Apr 21 0.71 0.89 0.66 1,630,186 304,925 18.70%
Apr 20 0.85 0.93 0.79 401,727 70,911 17.65%
Apr 19 0.93 0.94 0.90 172,172 47,130 27.37%
Apr 18 0.92 0.92 0.88 118,857 51,198 43.08%
Apr 17 0.89 0.94 0.87 195,979 67,217 34.30%
Apr 13 0.90 0.93 0.88 371,888 89,997 24.20%
Apr 12 0.93 0.94 0.90 378,699 45,375 11.98%
Apr 11 0.94 0.96 0.92 179,488 46,701 26.02%
Apr 10 0.93 0.95 0.91 263,316 68,069 25.85%
Apr 07 0.93 0.98 0.92 259,938 24,595 9.46%
Apr 06 0.95 1.01 0.93 355,303 35,816 10.08%
Apr 05 0.94 0.97 0.94 256,339 55,500 21.65%
http://otcshortreport.com/?index=CTIX&action=view
a good weekend to all Cellceutix investors ..
4kids
(3)
(1)