$INCC - Summary of Trading - As At May 5 Close.
Loading in .0002>.0013 range since last at .0001 x .0002:
.0002: 93M
.0003: 63M
.0004: 176M
.0005: 51M
.0006: 25M
.0007: 3M
.0008: 18M
.0009: 9M
.0010: 16M
.0011: 19M
.0012: 17M
.0013: 8M
Total: 498M to close on November 4.
November 7: 147M .0013 >.0025
November 8: 170M .0016 > .0033
November 9: 114M .0024 > .0011
November 10: 100M .0016 > .0008
November 11: 110M .0005 > .0010
November 14: 55M .0011 > .0015
November 15: 55M .0013 > .0021
November 16: 101M .0013 > .0025
November 17: 29M .0016 > .0023
November 18: 21M .0015 > .0019
November 21: 32M .0010 > .0017
November 22: 20M .0011 > .0017
November 23: 15M .0013 > .0017
November 25: 5M .0013 > .0017
November 28: 6M .0013 > .0016
November 29: 8M .0013 > .0016
November 30: 6M .0012 > .0015
December 1: 4M .0013 >.0015
December 2: 9M .0014 > .0016
December 5: 5M .0012 > .0016
December 6: 3M .0013 > .0015
December 7: 24M .0014 > .0016
December 8: 9M .0014 > .0017
December 9: 5M .0014 > .0016
December 12: 6M .0014 > .0016
December 13: 3M .0014 > .0016
December 14: 10M .0014 > .0015
December 15: 3M: .0013 > .0015
December 16: 7M .0013 > .0015
December 19: 5M .0013 > .0015
December 20: 3M .0013 > .0015
December 21: 5M .0013 > .0015
December 22: 5M .0013 > .0015
December 23: 12M .0013 > .0015
December 27: 93M .0014 > .0018
December 28: 42M .0015 > .0018
December 29: 48M .0015 > .0018
December 30: 42M .0014 > .0019
January 3: 68M .0013 > .0019
January 4: 9M .0014 > .0017
January 5: 68M .0012 > .0017
January 6: 11M .0012 > .0015
January 9: 23M: .0012 > .0017
January 10: 21M .0012 > .0015
January 11: 8M .0012 > .0015
January 12: 12M .0012 > .0014
January 13: 11M .0012 > .0014
January 17: 44M .0012 > .0014
January 18: 35M .0011 > .0014
January 19: 9M .0012 >.0013
January 20: 21M .0010 > .0013
January 23: 40M .0008 > .0013
January 24: 13M .0008 > .0010
January 25: 9M .0009 > .0010
January 26: 13M .0009 > .0011
January 27: 9M .0009 > .0011
January 30: 10M .0010 > .0012
January 31: 7M .0010 > .0012
February 1: 15M .0009 > .0011
February 2: 11M .0009 > .0010
February 3: 14M .0009 > .0010
February 6: 6M .0009 > .0010
February 7: 6M .0009 > .0010
February 8: 5M .0009 > .0010
February 9: 98M .0009 > .0014
February 10: 34M .0011 > .0014
February 13: 19M .0009 > .0014
February 14: 11M .0009 > .0011
February 15: 17M .0010 > .0012
February 16: 8M .0011 > .0012
February 17: 7M .0010 > .0012
February 21: 5M .0010 > .0012
February 22: 4M .0010 > .0012
February 23: 10M .0010 > .0011
February 24: 37M .0008 > .0010
February 27: 19M .0008 > .0010
February 28: 3M .0008 > .0009
March 1: 7M .0008 > .0009 [discounting .0005 paint below bid]
March 2: 14M .0007 > .0009
March 3: 4M .0007 > .0008
March 6: 7M .0008 [discounting token paint down of 10K at .0007]
March 7: 9M .0007 > .0009
March 8: 4M .0007 > .0009
March 9: 4M .0008 > .0009
March 10: 2M .0008 > .0009 [discounting .0007 paint below bid]
March 13: 3M .0007 > .0009
March 14: 2M .0007 > .0008
March 15: 2M .0007 > .0009
March 16: 7M .0007 > .0008
March 17: 2M .0007 > .0008
March 20: 5M .0007 > .0008
March 21: 2M .0007 > .0008
March 22: 32M .0006 > .0008
March 23: 15M .0007 > .0008
March 24: 4M .0007 > .0009 [discounting paint down below bid at open]
March 27: 1M .0007 > .0008 [discounting paint down below bid at open]
March 28: 7M .0007 > .0008
March 29: 7M .0006 > .0008
March 30: 4M .0006 > .0008
March 31: 8M .0006 > .0008
April 3: 124M .0005 > .0007
April 4: 8M .0005 > .0006
April 5: 10M .0006 > .0007
April 6: 2M .0006 > .0007
April 7: 3M .0006 >.0007
April 10: 1M .0005 > .0006
April 11: 2M .0005 > .0006
April 12: 1M .0005 > .0006
April 13: 7M .0005 > .0007
April 17: 3M .0005 > .0007
April 18: 13M .0005 > .0006
April 19: 1M: .0005 > .0006
April 20: 2M .0005 > .0006
April 21: 3M .0005 > .0007
April 24: 4M .0005 > .0007
April 25: 2M .0005 > .0007
April 27: 3M .0005 > .0007
April 28: 2M .0006 > .00078
May 1: 3M .0006 > .0007
May 2: 1M .0005 > .0006
May 3: 7M .0005 > .0007
May 4: 2M .0006 > .0007 [discounting paint down at .0005 below bid]
May 5: 7M .0006 > .0007
Total since my alert at .0001 x .0002: 2.973B
Loading in .0002>.0013 range since last at .0001 x .0002:
.0002: 93M
.0003: 63M
.0004: 176M
.0005: 51M
.0006: 25M
.0007: 3M
.0008: 18M
.0009: 9M
.0010: 16M
.0011: 19M
.0012: 17M
.0013: 8M
Total: 498M to close on November 4.
November 7: 147M .0013 >.0025
November 8: 170M .0016 > .0033
November 9: 114M .0024 > .0011
November 10: 100M .0016 > .0008
November 11: 110M .0005 > .0010
November 14: 55M .0011 > .0015
November 15: 55M .0013 > .0021
November 16: 101M .0013 > .0025
November 17: 29M .0016 > .0023
November 18: 21M .0015 > .0019
November 21: 32M .0010 > .0017
November 22: 20M .0011 > .0017
November 23: 15M .0013 > .0017
November 25: 5M .0013 > .0017
November 28: 6M .0013 > .0016
November 29: 8M .0013 > .0016
November 30: 6M .0012 > .0015
December 1: 4M .0013 >.0015
December 2: 9M .0014 > .0016
December 5: 5M .0012 > .0016
December 6: 3M .0013 > .0015
December 7: 24M .0014 > .0016
December 8: 9M .0014 > .0017
December 9: 5M .0014 > .0016
December 12: 6M .0014 > .0016
December 13: 3M .0014 > .0016
December 14: 10M .0014 > .0015
December 15: 3M: .0013 > .0015
December 16: 7M .0013 > .0015
December 19: 5M .0013 > .0015
December 20: 3M .0013 > .0015
December 21: 5M .0013 > .0015
December 22: 5M .0013 > .0015
December 23: 12M .0013 > .0015
December 27: 93M .0014 > .0018
December 28: 42M .0015 > .0018
December 29: 48M .0015 > .0018
December 30: 42M .0014 > .0019
January 3: 68M .0013 > .0019
January 4: 9M .0014 > .0017
January 5: 68M .0012 > .0017
January 6: 11M .0012 > .0015
January 9: 23M: .0012 > .0017
January 10: 21M .0012 > .0015
January 11: 8M .0012 > .0015
January 12: 12M .0012 > .0014
January 13: 11M .0012 > .0014
January 17: 44M .0012 > .0014
January 18: 35M .0011 > .0014
January 19: 9M .0012 >.0013
January 20: 21M .0010 > .0013
January 23: 40M .0008 > .0013
January 24: 13M .0008 > .0010
January 25: 9M .0009 > .0010
January 26: 13M .0009 > .0011
January 27: 9M .0009 > .0011
January 30: 10M .0010 > .0012
January 31: 7M .0010 > .0012
February 1: 15M .0009 > .0011
February 2: 11M .0009 > .0010
February 3: 14M .0009 > .0010
February 6: 6M .0009 > .0010
February 7: 6M .0009 > .0010
February 8: 5M .0009 > .0010
February 9: 98M .0009 > .0014
February 10: 34M .0011 > .0014
February 13: 19M .0009 > .0014
February 14: 11M .0009 > .0011
February 15: 17M .0010 > .0012
February 16: 8M .0011 > .0012
February 17: 7M .0010 > .0012
February 21: 5M .0010 > .0012
February 22: 4M .0010 > .0012
February 23: 10M .0010 > .0011
February 24: 37M .0008 > .0010
February 27: 19M .0008 > .0010
February 28: 3M .0008 > .0009
March 1: 7M .0008 > .0009 [discounting .0005 paint below bid]
March 2: 14M .0007 > .0009
March 3: 4M .0007 > .0008
March 6: 7M .0008 [discounting token paint down of 10K at .0007]
March 7: 9M .0007 > .0009
March 8: 4M .0007 > .0009
March 9: 4M .0008 > .0009
March 10: 2M .0008 > .0009 [discounting .0007 paint below bid]
March 13: 3M .0007 > .0009
March 14: 2M .0007 > .0008
March 15: 2M .0007 > .0009
March 16: 7M .0007 > .0008
March 17: 2M .0007 > .0008
March 20: 5M .0007 > .0008
March 21: 2M .0007 > .0008
March 22: 32M .0006 > .0008
March 23: 15M .0007 > .0008
March 24: 4M .0007 > .0009 [discounting paint down below bid at open]
March 27: 1M .0007 > .0008 [discounting paint down below bid at open]
March 28: 7M .0007 > .0008
March 29: 7M .0006 > .0008
March 30: 4M .0006 > .0008
March 31: 8M .0006 > .0008
April 3: 124M .0005 > .0007
April 4: 8M .0005 > .0006
April 5: 10M .0006 > .0007
April 6: 2M .0006 > .0007
April 7: 3M .0006 >.0007
April 10: 1M .0005 > .0006
April 11: 2M .0005 > .0006
April 12: 1M .0005 > .0006
April 13: 7M .0005 > .0007
April 17: 3M .0005 > .0007
April 18: 13M .0005 > .0006
April 19: 1M: .0005 > .0006
April 20: 2M .0005 > .0006
April 21: 3M .0005 > .0007
April 24: 4M .0005 > .0007
April 25: 2M .0005 > .0007
April 27: 3M .0005 > .0007
April 28: 2M .0006 > .00078
May 1: 3M .0006 > .0007
May 2: 1M .0005 > .0006
May 3: 7M .0005 > .0007
May 4: 2M .0006 > .0007 [discounting paint down at .0005 below bid]
May 5: 7M .0006 > .0007
Total since my alert at .0001 x .0002: 2.973B
Tersis Technologies, Inc. (TERS) Stock Research Links
"Per Ardua Ad Astra" - "Through Adversity To The Stars"
A very apposite motto for those who trade successfully in the OTC market..
All posts are my opinion - trade at your own risk.
A very apposite motto for those who trade successfully in the OTC market..
All posts are my opinion - trade at your own risk.
