Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
91
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 04-May-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 04/05/2017 IE00B88D2999 15101 GBP 2969402.83 196.6361718
Boost FTSE 100 3x Short Daily ETP 04/05/2017 IE00B7VB3908 376842 GBP 7185927.364 19.06880699
Boost EURO STOXX 50 3x Leverage Daily ETP 04/05/2017 IE00B7SD4R47 34099 EUR 7998532.653 234.5679537
Boost EURO STOXX 50 3x Short Daily ETP 04/05/2017 IE00B8JF9153 1121814 EUR 8493095.394 7.5708588
Boost LevDAX 3x Daily ETP 04/05/2017 IE00B878KX55 35326 EUR 9326143.37 264.0022468
Boost ShortDAX 3x Daily ETP 04/05/2017 IE00B8GKPP93 670444 EUR 4878910.626 7.2771337
Boost S&P 500 3x Leverage Daily ETP 04/05/2017 IE00B7Y34M31 69161 USD 29829283.62 431.3020867
Boost S&P 500 3x Short Daily ETP 04/05/2017 IE00B8K7KM88 2207877 USD 21124380.28 9.5677342
Boost NASDAQ 100 3x Leverage Daily ETP 04/05/2017 IE00B8W5C578 13430 USD 9580674.288 713.3785769
Boost NASDAQ 100 3x Short Daily ETP 04/05/2017 IE00B8VZVH32 3144767 USD 15430510.95 4.9067263
Boost WTI Oil 3x Leverage Daily ETP 04/05/2017 IE00B7ZQC614 227979114 USD 135508004 0.5943878
Boost WTI Oil 3x Short Daily ETP 04/05/2017 IE00B7SX5Y86 116206 USD 13321210.13 114.6344434
Boost Gold 3x Leverage Daily ETP 04/05/2017 IE00B8HGT870 513348 USD 11034160.02 21.4945028
Boost Gold 3x Short Daily ETP 04/05/2017 IE00B6X4BP29 27042 USD 3393342.068 125.4841383
Boost Copper 3x Leverage Daily ETP 04/05/2017 IE00B8JVMZ80 332080 USD 4742177.018 14.2802247
Boost Copper 3x Short Daily ETP 04/05/2017 IE00B8KD3F05 18997 USD 2235591.601 117.6812971
Boost Natural Gas 3x Leverage Daily ETP 04/05/2017 IE00B8VC8061 77600806 USD 43634560.73 0.5622952
Boost Natural Gas 3x Short Daily ETP 04/05/2017 IE00B76BRD76 547882 USD 14998855.22 27.3760686
Boost Silver 3x Leverage Daily ETP 04/05/2017 IE00B7XD2195 3388538 USD 11765756.19 3.472222
Boost Silver 3x Short Daily ETP 04/05/2017 IE00B8JG1787 29936 USD 3601252.082 120.2983726
Boost FTSE 100 2x Short Daily ETP 04/05/2017 IE00B94QKF15 56180 GBP 2529950.437 45.03293765
Boost FTSE 100 1x Short Daily ETP 04/05/2017 IE00B94QKG22 29900 GBP 2078474.024 69.51418141
Boost FTSE 100 2x Leverage Daily ETP 04/05/2017 IE00B94QKC83 3097 GBP 456902.4204 147.5306491
Boost FTSE 250 1x Short Daily ETP 04/05/2017 IE00BBGBF313 231282 GBP 12913535.6 55.83458982
Boost FTSE 250 2x Leverage Daily ETP 04/05/2017 IE00B94QKJ52 3186 GBP 657173.5064 206.2691483
Boost TOPIX 1x Short Daily ETP 02/05/2017 IE00BBGBF420 51500 JPY 296901738.9 5765.082309
Boost TOPIX 2x Leverage Daily ETP 02/05/2017 IE00BBGBF537 8500 JPY 130794366.5 15387.57252
Boost Palladium 1x Short Daily ETP 04/05/2017 IE00B94QLR02 13585 USD 852900.3155 62.7825039
Boost Palladium 2x Leverage Daily ETP 04/05/2017 IE00B94QLN63 7471 USD 689094.7862 92.2359505
Boost Natural Gas 2x Short Daily ETP 04/05/2017 IE00B94QL251 5063 USD 536239.89 105.9134683
Boost Natural Gas 2x Leverage Daily ETP 04/05/2017 IE00B94QKX96 55951 USD 369880.1043 6.6107863
Boost Gold 2x Short Daily ETP 04/05/2017 IE00B94QKT50 1700 USD 131089.3499 77.1113823
Boost Gold 1x Short Daily ETP 04/05/2017 IE00B94QKW89 7394 USD 670391.1621 90.666914
Boost Gold 2x Leverage Daily ETP 04/05/2017 IE00B94QKS44 5957 USD 468381.5579 78.6270871
Boost Silver 2x Short Daily ETP 04/05/2017 IE00B94QL921 13979 USD 953423.5888 68.2039909
Boost Silver 2x Leverage Daily ETP 04/05/2017 IE00B94QL699 14638 USD 641514.172 43.8252611
Boost FTSE MIB 3x Short Daily ETP 04/05/2017 IE00B873CW36 1778410 EUR 23425267.74 13.1720288
Boost FTSE MIB 3x Leverage Daily ETP 04/05/2017 IE00B8NB3063 546122 EUR 42236649.83 77.3392206
Boost BTP 10Y 3x Leverage Daily ETP 04/05/2017 IE00BKT09149 12780 EUR 1430657.717 111.9450483
Boost BTP 10Y 3x Short Daily ETP 04/05/2017 IE00BKS8QM96 211501 EUR 12831884.91 60.6705638
Boost Bund 10Y 3x Leverage Daily ETP 04/05/2017 IE00BKT09255 7300 EUR 936203.0102 128.2469877
Boost Bund 10Y 3x Short Daily ETP 04/05/2017 IE00BKS8QN04 1054559 EUR 63044967.82 59.7832533
Boost Gilts 10Y 3x Leverage Daily ETP 04/05/2017 IE00BKT09479 821 GBP 118339.5484 144.1407411
Boost Gilts 10Y 3x Short Daily ETP 04/05/2017 IE00BKS8QQ35 165638 GBP 8319100.087 50.22458667
Boost US Treasuries 10Y 3x Leverage Daily ETP 04/05/2017 IE00BKT09032 17500 USD 1850604.59 105.7488337
Boost US Treasuries 10Y 3x Short Daily ETP 04/05/2017 IE00BKS8QT65 144650 USD 11540717.9 79.7837394
Boost EURO STOXX Banks 3x Leverage Daily ETP 04/05/2017 IE00BLS09N40 518155 EUR 21862685.11 42.1933304
Boost EURO STOXX Banks 3x Short Daily ETP 04/05/2017 IE00BLS09P63 390308 EUR 7123019.169 18.2497391
Boost Long USD Short EUR 5x Daily ETP 04/05/2017 IE00BLNMQS92 11779 EUR 1749780.163 148.5508246
Boost Short USD Long EUR 5x Daily ETP 04/05/2017 IE00BLNMQT00 43565 EUR 1414374.969 32.4658549
Boost WTI Oil ETC 04/05/2017 IE00BVFZGC04 124540 USD 1828163.434 14.6793274
Boost WTI Oil 1x Short Daily ETP 04/05/2017 IE00BVFZGF35 8877 USD 1026559.603 115.6426274
Boost WTI Oil 2x Leverage Daily ETP 04/05/2017 IE00BVFZGG42 35385 USD 840946.9343 23.7656333
Boost WTI Oil 2x Short Daily ETP 04/05/2017 IE00BVFZGH58 16810 USD 1566380.127 93.1814472
Boost Brent Oil ETC 04/05/2017 IE00BVFZGD11 330013 USD 5247433.221 15.9006864
Boost Gold ETC 04/05/2017 IE00BVFZGK87 110868 USD 2802488.809 25.2777069
Boost Natural Gas ETC 04/05/2017 IE00BVFZGL94 49466 USD 1338891.864 27.0669119
Boost BTP 10Y 5x Short Daily ETP 04/05/2017 IE00BYNXNS22 65650 EUR 4037154.221 61.4951138
Boost Bund 10Y 5x Short Daily ETP 04/05/2017 IE00BYNXPH56 59676 EUR 3237907.205 54.2581139
Boost US Treasuries 10Y 5x Short Daily ETP 04/05/2017 IE00BYNXPJ70 19254 USD 1555939.124 80.8112145
Boost Long USD Short EUR 4x Daily ETP 04/05/2017 IE00BYNXPK85 1533 EUR 150010.5659 97.8542504
Boost Short USD Long EUR 4x Daily ETP 04/05/2017 IE00BYNXPM00 49462 EUR 3657837.947 73.9524877
Boost Brent Oil 3x Leverage Daily ETP 04/05/2017 IE00BYTYHS72 214799 USD 4722359.409 21.9850158
Boost Brent Oil 3x Short Daily ETP 04/05/2017 IE00BYTYHR65 48873 USD 2222648.699 45.4780492
Boost Emerging Markets 3x Leverage Daily ETP 04/05/2017 IE00BYTYHN28 7500 USD 1192433.2 158.9910933
Boost Emerging Markets 3x Short Daily ETP 04/05/2017 IE00BYTYHM11 11000 USD 465328.2997 42.3025727
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 04/05/2017 IE00BYTYHQ58 5548022 USD 5453777.75 0.983013
Boost FTSE MIB Banks ETP 04/05/2017 IE00BYMB4Q22 91467 EUR 13369547.84 146.1679933
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

Updated Category News Views 218

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Continue Reading
Retirement Dreams Dashed: 61% Withdraw Early

Updated Category News Views 298

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Continue Reading
WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Updated Category News Views 160

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Continue Reading
Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Updated Category News Views 159

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Continue Reading
Shenzhen's Vision Unveiled: APEC 2026 Promo Debut

Updated Category News Views 61

Shenzhen's Spotlight Moment at APEC 2026 When Shenzhen announced its promotional video for the 2026 APEC Economic Leaders' Meeting, it wasn't just about standard tourism glitz. This was a show of force, a bold step onto the main stage of global politics and economics. The video's launch wasn’t merely an audio-visual delight—it staked a claim in shaping the future...

Continue Reading
MV Transportation Celebrates Leadership Nomination for FTA

Updated Category News Views 225

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Continue Reading
Uber Data Breach: Class Action Investigation Begins

Updated Category News Views 126

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 321

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
PASCAL's Holiday Gift Edit: Timeless Watches Shine

Updated Category News Views 273

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

Continue Reading
WHO and RCSI Bahrain Join Forces on Health Initiatives

Updated Category News Views 28

Forging a Healthier Pathway In a world where healthcare challenges rise faster than my blood pressure during a stock market crash, the World Health Organization (WHO) and the Royal College of Surgeons in Ireland (RCSI) – Medical University of Bahrain have inked a deal to tackle these issues head-on. The memorandum of understanding (MoU) signed on November 15, 2026,...

Continue Reading

Top 5 Most Recently Viewed Articles

McKinney's New Consumer PR Practice Sparks Marketing Buzz

Updated Category News Views 217

Market Dynamics Shifting: McKinney's Bold Move Let’s cut to the chase: McKinney’s launching a consumer PR practice—big deal, right? Well, hold your horses. This ain't just another agency spitting out press releases. They’re bringing in Jae Siercks, a heavy hitter from Weber Shandwick, to lead the charge. This kind of strategy echoes back to the days of the dot-com...

Continue Reading
Pariveda's Commitment: Winning Social Impact Partner Award

Updated Category News Views 218

Pariveda Recognized as Social Impact Partner of the Year Pariveda is proud to announce its recognition as the winner of the 2025 Geography and Global AWS Partner Award, highlighting its significant role as an innovator in the technology space. This prestigious award showcases the dedication of AWS Partners worldwide in advancing solutions using Amazon Web Services (AWS)....

Continue Reading
Eric A. Seiff: Celebrated Advocate in Criminal Defense for 2024

Updated Category News Views 179

Back in 2024, Eric A. Seiff was recognized among America’s Top 100 Criminal Defense Attorneys—a title only given to the absolute cream of the crop, with fewer than 0.5% of practicing attorneys making the cut. You gotta appreciate that level of distinction; it ain't just about being good—it’s about years spent fighting tooth and nail for what’s right in a...

Continue Reading
Wells Fargo Raises Price Target for Morgan Stanley Stock

Updated Category News Views 147

Wells Fargo Adjusts Morgan Stanley's Stock Outlook Recently, Wells Fargo reviewed its stance on Morgan Stanley (NYSE: MS), increasing the price target from $95.00 to $107.00. While this adjustment is a positive sign, the firm decided to keep an Underweight rating on the stock. The increase in the price target comes after Morgan Stanley's performance in the third quarter,...

Continue Reading
Raytone Biotech Begins RTP-008 Clinical Trial for Dry Eye Relief

Updated Category News Views 218

Raytone Biotech Begins RTP-008 Clinical Trial for Dry Eye Relief Raytone Biotech, a clinical-stage biotechnology company focused on innovative ophthalmic therapies, recently achieved a significant milestone by successfully completing the first patient dosing in its clinical trial for RTP-008. This new therapy is purposefully designed for those suffering from dry eye...

Continue Reading