Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
29
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 02-May-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 02/05/2017 IE00B88D2999 15101 GBP 2968695.351 196.5893219
Boost FTSE 100 3x Short Daily ETP 02/05/2017 IE00B7VB3908 376842 GBP 7189985.078 19.07957467
Boost EURO STOXX 50 3x Leverage Daily ETP 02/05/2017 IE00B7SD4R47 34099 EUR 7649502.924 224.3321776
Boost EURO STOXX 50 3x Short Daily ETP 02/05/2017 IE00B8JF9153 1121814 EUR 8907662.206 7.9404092
Boost LevDAX 3x Daily ETP 02/05/2017 IE00B878KX55 35326 EUR 9023592.529 255.4377096
Boost ShortDAX 3x Daily ETP 02/05/2017 IE00B8GKPP93 670444 EUR 5048368.498 7.5298884
Boost S&P 500 3x Leverage Daily ETP 02/05/2017 IE00B7Y34M31 69161 USD 29881713.48 432.0601709
Boost S&P 500 3x Short Daily ETP 02/05/2017 IE00B8K7KM88 2207877 USD 21095807.48 9.5547929
Boost NASDAQ 100 3x Leverage Daily ETP 02/05/2017 IE00B8W5C578 13430 USD 9669898.503 720.0222266
Boost NASDAQ 100 3x Short Daily ETP 02/05/2017 IE00B8VZVH32 3144767 USD 15293954.47 4.8633029
Boost WTI Oil 3x Leverage Daily ETP 02/05/2017 IE00B7ZQC614 215079114 USD 147584578 0.6861874
Boost WTI Oil 3x Short Daily ETP 02/05/2017 IE00B7SX5Y86 162706 USD 16498874.57 101.402988
Boost Gold 3x Leverage Daily ETP 02/05/2017 IE00B8HGT870 542348 USD 12498275.65 23.0447529
Boost Gold 3x Short Daily ETP 02/05/2017 IE00B6X4BP29 27042 USD 3174216.204 117.3809705
Boost Copper 3x Leverage Daily ETP 02/05/2017 IE00B8JVMZ80 212080 USD 3515932.629 16.5783319
Boost Copper 3x Short Daily ETP 02/05/2017 IE00B8KD3F05 18997 USD 1950230.058 102.6598967
Boost Natural Gas 3x Leverage Daily ETP 02/05/2017 IE00B8VC8061 78200806 USD 44237679.83 0.5656934
Boost Natural Gas 3x Short Daily ETP 02/05/2017 IE00B76BRD76 531882 USD 14510140.99 27.2807521
Boost Silver 3x Leverage Daily ETP 02/05/2017 IE00B7XD2195 3158538 USD 12087464.98 3.8269177
Boost Silver 3x Short Daily ETP 02/05/2017 IE00B8JG1787 29936 USD 3282961.801 109.6660142
Boost FTSE 100 2x Short Daily ETP 02/05/2017 IE00B94QKF15 56180 GBP 2530786.06 45.04781168
Boost FTSE 100 1x Short Daily ETP 02/05/2017 IE00B94QKG22 29900 GBP 2078831.544 69.52613858
Boost FTSE 100 2x Leverage Daily ETP 02/05/2017 IE00B94QKC83 3097 GBP 456836.3692 147.5093217
Boost FTSE 250 1x Short Daily ETP 02/05/2017 IE00BBGBF313 231282 GBP 12845987.16 55.54252887
Boost FTSE 250 2x Leverage Daily ETP 02/05/2017 IE00B94QKJ52 10686 GBP 2228561.871 208.5496791
Boost TOPIX 1x Short Daily ETP 02/05/2017 IE00BBGBF420 51500 JPY 296901738.9 5765.082309
Boost TOPIX 2x Leverage Daily ETP 02/05/2017 IE00BBGBF537 8500 JPY 130794366.5 15387.57252
Boost Palladium 1x Short Daily ETP 02/05/2017 IE00B94QLR02 13585 USD 839577.1446 61.8017773
Boost Palladium 2x Leverage Daily ETP 02/05/2017 IE00B94QLN63 7471 USD 711975.987 95.2986196
Boost Natural Gas 2x Short Daily ETP 02/05/2017 IE00B94QL251 5063 USD 534856.442 105.6402216
Boost Natural Gas 2x Leverage Daily ETP 02/05/2017 IE00B94QKX96 55951 USD 371265.5853 6.6355487
Boost Gold 2x Short Daily ETP 02/05/2017 IE00B94QKT50 1700 USD 125347.3747 73.7337498
Boost Gold 1x Short Daily ETP 02/05/2017 IE00B94QKW89 7394 USD 655450.8531 88.646315
Boost Gold 2x Leverage Daily ETP 02/05/2017 IE00B94QKS44 5957 USD 490478.1117 82.3364297
Boost Silver 2x Short Daily ETP 02/05/2017 IE00B94QL921 13979 USD 895953.4287 64.0928127
Boost Silver 2x Leverage Daily ETP 02/05/2017 IE00B94QL699 14638 USD 684115.7494 46.7356025
Boost FTSE MIB 3x Short Daily ETP 02/05/2017 IE00B873CW36 1778410 EUR 25001913.21 14.0585766
Boost FTSE MIB 3x Leverage Daily ETP 02/05/2017 IE00B8NB3063 586122 EUR 42634597.69 72.7401423
Boost BTP 10Y 3x Leverage Daily ETP 02/05/2017 IE00BKT09149 12780 EUR 1411758.959 110.4662722
Boost BTP 10Y 3x Short Daily ETP 02/05/2017 IE00BKS8QM96 211501 EUR 13007654.68 61.5016226
Boost Bund 10Y 3x Leverage Daily ETP 02/05/2017 IE00BKT09255 7300 EUR 950207.1995 130.1653698
Boost Bund 10Y 3x Short Daily ETP 02/05/2017 IE00BKS8QN04 1026559 EUR 60489254.88 58.9242848
Boost Gilts 10Y 3x Leverage Daily ETP 02/05/2017 IE00BKT09479 821 GBP 118933.6432 144.8643645
Boost Gilts 10Y 3x Short Daily ETP 02/05/2017 IE00BKS8QQ35 165638 GBP 8279229.227 49.98387584
Boost US Treasuries 10Y 3x Leverage Daily ETP 02/05/2017 IE00BKT09032 17500 USD 1874342.37 107.1052783
Boost US Treasuries 10Y 3x Short Daily ETP 02/05/2017 IE00BKS8QT65 138150 USD 10883877.75 78.7830456
Boost EURO STOXX Banks 3x Leverage Daily ETP 02/05/2017 IE00BLS09N40 518155 EUR 20312187.06 39.2009863
Boost EURO STOXX Banks 3x Short Daily ETP 02/05/2017 IE00BLS09P63 390308 EUR 7695713.609 19.7170276
Boost Long USD Short EUR 5x Daily ETP 02/05/2017 IE00BLNMQS92 11779 EUR 1784508.171 151.4991231
Boost Short USD Long EUR 5x Daily ETP 02/05/2017 IE00BLNMQT00 43565 EUR 1387560.96 31.8503606
Boost WTI Oil ETC 02/05/2017 IE00BVFZGC04 124540 USD 1912724.139 15.3583117
Boost WTI Oil 1x Short Daily ETP 02/05/2017 IE00BVFZGF35 8877 USD 983432.3749 110.7843162
Boost WTI Oil 2x Leverage Daily ETP 02/05/2017 IE00BVFZGG42 45385 USD 1183757.843 26.0825789
Boost WTI Oil 2x Short Daily ETP 02/05/2017 IE00BVFZGH58 20810 USD 1783325.211 85.6955892
Boost Brent Oil ETC 02/05/2017 IE00BVFZGD11 375013 USD 6214610.095 16.5717191
Boost Gold ETC 02/05/2017 IE00BVFZGK87 110868 USD 2867287.252 25.8621717
Boost Natural Gas ETC 02/05/2017 IE00BVFZGL94 49466 USD 1341171.055 27.1129878
Boost BTP 10Y 5x Short Daily ETP 02/05/2017 IE00BYNXNS22 60850 EUR 3827902.651 62.9071923
Boost Bund 10Y 5x Short Daily ETP 02/05/2017 IE00BYNXPH56 59676 EUR 3161026.865 52.9698181
Boost US Treasuries 10Y 5x Short Daily ETP 02/05/2017 IE00BYNXPJ70 19254 USD 1523658.973 79.1346719
Boost Long USD Short EUR 4x Daily ETP 02/05/2017 IE00BYNXPK85 1533 EUR 152384.8202 99.4030138
Boost Short USD Long EUR 4x Daily ETP 02/05/2017 IE00BYNXPM00 49462 EUR 3602190.471 72.8274326
Boost Brent Oil 3x Leverage Daily ETP 02/05/2017 IE00BYTYHS72 238799 USD 5988945.837 25.0794427
Boost Brent Oil 3x Short Daily ETP 02/05/2017 IE00BYTYHR65 78873 USD 3208891.264 40.6842806
Boost Emerging Markets 3x Leverage Daily ETP 02/05/2017 IE00BYTYHN28 7500 USD 1258675.584 167.8234112
Boost Emerging Markets 3x Short Daily ETP 02/05/2017 IE00BYTYHM11 11000 USD 441583.8955 40.1439905
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 02/05/2017 IE00BYTYHQ58 5298022 USD 5333796.364 1.0067524
Boost FTSE MIB Banks ETP 02/05/2017 IE00BYMB4Q22 82467 EUR 11692519.82 141.7842267
Scroll down for more posts ▼

Top 10 Most Recent News Articles

MADD, Uber Rally at Capital Invitational for Safe Choices

Updated Category News Views 2

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Continue Reading
DNOW Faces Class Action: Proxy Missteps Under Fire

Updated Category News Views 2

DNOW's Rough Patch: Investors, Beware Here's a tangled mess for you: DNOW Inc., a name that should've been cruising post-merger, now finds itself smack in the middle of a class action lawsuit. Blame it on some botched acquisition moves with MRC Global Inc. The suits claim DNOW's management may have played fast and loose with the truth during their big merger spiel. When...

Continue Reading
Illinois' Legal Tangle: Feds Under Fire?

Updated Category News Views 0

What a tangled web Illinois lawmakers have woven this time. They've gone and cooked up a pair of laws with a real knack for attracting attention—specifically from the folks over at the National Police Association (NPA). These aren’t your run-of-the-mill rules; they feel more like a blueprint for putting federal officers through the legal wringer and turning courtroom...

Continue Reading
Innventure Faces Class Action: SEC Whistleblowers Invited

Updated Category News Views 2

When Fiction Meets the Stock Market Here's a wild twist in the investment world: Innventure, Inc. (NASDAQ: INV) found itself in hot water, as its stock took a nosedive, plunging 55% on August 14, 2026. Imagine seeing your investments crumble just like that. What lit this fire? The decision to yank their DarkNX project from 2026 expectations and hit pause on their revenue...

Continue Reading
Celebree Elevates Early Ed with New Certification Push

Updated Category News Views 0

A New Standard in Early Childhood Education In the cutthroat world of childcare and early education, just meeting the state standards ain't cutting it anymore. Celebree School, known for its infant, toddler, and preschool programs, is shaking things up with its 'Celebree Certified' initiative, setting a brand-new benchmark for teacher readiness that's far beyond the usual...

Continue Reading
Stoke Space Raises $1B; XTEND AI Hits NYSE

Updated Category News Views 1

A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...

Continue Reading
Drunk Angel Celebrates First Year in Crystal Jewelry

Updated Category News Views 2

One Year Down, A Unique Path Forward It's been a year since Drunk Angel jumped into the online jewelry scene, and they're setting themselves apart in their own glittery lane. Imagine starting a brand that's not just about pretty trinkets, but about linking those tiny treasures to timeless traditions. They've got their sights set on blending the deep tales of gemstones...

Continue Reading
Nashville Benefit Concert Supports Animal Rescue Mission

Updated Category News Views 1

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...

Continue Reading
Life Flower Celebrates 16 Years with Dog Adoption Event

Updated Category News Views 1

A Celebration with Heart Ah, the classic mix of business and community goodwill—that's what Life Flower Dispensary is all about this year. You know, not every business that hits the 16-year mark decides to make it about something bigger than just slashing prices or hyping themselves up. But Life Flower? They're using their anniversary to throw a shindig that's more than...

Continue Reading
Sony Meets Hello Kitty: A Collector's Audio Dream

Updated Category News Views 5

Unlikely Duo in Consumer Electronics It's time to listen up, and I mean literally. Who would've thunk it? Sony teams up with Hello Kitty for a limited-edition headphone collection that could make both audiophiles and pop-culture fanatics turn their heads faster than a rollercoaster. Now, I may have seen my fair share of wacky collaborations in my day, but the camaraderie...

Continue Reading

Top 5 Most Recently Viewed Articles

Empowering Clinicians: Medicom's Game-Changing Imaging Solutions

Updated Category News Views 188

EHR-Native Workflows Enable Interoperability and Eliminate Clinical Friction Medicom Technologies, Inc., a leader in enterprise imaging interoperability solutions, is on a clear mission to enhance the way healthcare providers manage imaging data. Their innovative integration of a suite of SMART on FHIR applications into Electronic Health Records (EHR) signifies a vital...

Continue Reading
Coda Octopus Secures $1.3M Contract for Engineering Services

Updated Category News Views 156

Coda Octopus Group Secures Significant Orders in Defense Sector Coda Octopus Group, Inc. (Nasdaq: CODA), a leading player in underwater technology solutions, has recently made headlines with the announcement of two substantial orders totaling $1.3 million from the U.S. Government. These orders, secured by the company's Salt Lake City-based Defense Engineering Services...

Continue Reading
NxGen Brands, Inc. Expands Portfolio with Genesee Candy Land

Updated Category News Views 159

NxGen Brands Increases Market Presence NxGen Brands, Inc. (OTC: NXGB) is thrilled to announce the acquisition of Genesee Candy Land. This acquisition marks a significant expansion of their business portfolio, adding a cherished name in handmade confections to their roster. Genesee Candy Land, renowned for its handmade fudge and candies, has delighted customers for over...

Continue Reading
Innovative Challenge Celebrates Black Beauty Through AI Creativity

Updated Category News Views 327

Empowering Young Women Through AI Technology In a groundbreaking initiative, Black Girls Code and The Doux have announced the launch of the Black Beauty AI Challenge. This innovative program is designed to empower girls and young women by encouraging them to harness the power of artificial intelligence as a canvas for self-expression. Through this challenge, participants...

Continue Reading
Transformative $125 Million Donation for New Pediatric Hospital

Updated Category News Views 324

Revolutionizing Pediatric Care at Children's Hospital of Philadelphia In a landmark achievement, the Children's Hospital of Philadelphia (CHOP) has received a transformative gift of $125 million. This significant funding aims to create the Roberts Children's Health, a state-of-the-art facility designed to redefine pediatric healthcare delivery. A Vision for the Future The...

Continue Reading