BCRX 6.83    Updated: 05-01-2017 $BCRX Last T

BCRX 6.83    Updated: 05-01-2017 $BCRX
Last Trade: 5/1/2017
Last 6.83   
Open 6.38
Previous Close 6.83
Day High / Low 6.94 / 6.35
Year High / Low 9.25 / 2.49
Volume 1,608,866
Projected Volume 1608866 (172%)
# of Trades / Projected 7,580 / 7,580
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 74%
From 80 Day High 74%
From 150 Day High 74%
From 40 Day Low 108%
From 80 Day Low 124%
From 150 Day Low 182%
Pivot Analysis
Price Pivot $ 6.71
Day Resistance 1 $ 7.06
Day Support 1 $ 6.47
Day Resistance 2 $ 7.30
Day Support 2 $ 6.12
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 934,261
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,225,165
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING