CVS 81.96    Updated: 05-01-2017 $CVS Last Tr

CVS 81.96    Updated: 05-01-2017 $CVS
Last Trade: 5/1/2017
Last 81.96   
Open 82.44
Previous Close 81.96
Day High / Low 82.80 / 81.86
Year High / Low 106.67 / 69.30
Volume 7,516,865
Projected Volume 7516865 (119%)
# of Trades / Projected 36,428 / 36,428
Dividend / Yield 2.11 / 2.57%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 99%
From 80 Day High 98%
From 150 Day High 90%
From 40 Day Low 106%
From 80 Day Low 110%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 82.21
Day Resistance 1 $ 82.55
Day Support 1 $ 81.61
Day Resistance 2 $ 83.15
Day Support 2 $ 81.27
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 6,334,022
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 7,441,917
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover ABOVE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING