Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
225
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 28-April-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 28/04/2017 IE00B88D2999 15101 GBP 2913898.845 192.9606546
Boost FTSE 100 3x Short Daily ETP 28/04/2017 IE00B7VB3908 376842 GBP 7331350.346 19.45470607
Boost EURO STOXX 50 3x Leverage Daily ETP 28/04/2017 IE00B7SD4R47 34099 EUR 7494251.217 219.7792081
Boost EURO STOXX 50 3x Short Daily ETP 28/04/2017 IE00B8JF9153 1121814 EUR 9112967.294 8.1234209
Boost LevDAX 3x Daily ETP 28/04/2017 IE00B878KX55 35326 EUR 8875964.55 251.2586919
Boost ShortDAX 3x Daily ETP 28/04/2017 IE00B8GKPP93 670444 EUR 5137375.906 7.6626473
Boost S&P 500 3x Leverage Daily ETP 28/04/2017 IE00B7Y34M31 69161 USD 29633732.14 428.4746047
Boost S&P 500 3x Short Daily ETP 28/04/2017 IE00B8K7KM88 2207877 USD 21280242.93 9.6383281
Boost NASDAQ 100 3x Leverage Daily ETP 28/04/2017 IE00B8W5C578 13430 USD 9368106.242 697.5507254
Boost NASDAQ 100 3x Short Daily ETP 28/04/2017 IE00B8VZVH32 3144767 USD 15800197.18 5.0242823
Boost WTI Oil 3x Leverage Daily ETP 28/04/2017 IE00B7ZQC614 209579114 USD 159794475.7 0.7624542
Boost WTI Oil 3x Short Daily ETP 28/04/2017 IE00B7SX5Y86 162706 USD 14946104.73 91.8595794
Boost Gold 3x Leverage Daily ETP 28/04/2017 IE00B8HGT870 542348 USD 12844222.78 23.6826222
Boost Gold 3x Short Daily ETP 28/04/2017 IE00B6X4BP29 27042 USD 3092747.182 114.3682857
Boost Copper 3x Leverage Daily ETP 28/04/2017 IE00B8JVMZ80 212080 USD 3410669.797 16.0819964
Boost Copper 3x Short Daily ETP 28/04/2017 IE00B8KD3F05 18997 USD 2020373.226 106.3522254
Boost Natural Gas 3x Leverage Daily ETP 28/04/2017 IE00B8VC8061 75650806 USD 46188463.43 0.6105482
Boost Natural Gas 3x Short Daily ETP 28/04/2017 IE00B76BRD76 531882 USD 13497233.1 25.3763675
Boost Silver 3x Leverage Daily ETP 28/04/2017 IE00B7XD2195 3083538 USD 12757460.71 4.1372802
Boost Silver 3x Short Daily ETP 28/04/2017 IE00B8JG1787 29936 USD 3054252.8 102.0260823
Boost FTSE 100 2x Short Daily ETP 28/04/2017 IE00B94QKF15 56180 GBP 2563559.396 45.63117472
Boost FTSE 100 1x Short Daily ETP 28/04/2017 IE00B94QKG22 29900 GBP 2092257.138 69.97515513
Boost FTSE 100 2x Leverage Daily ETP 28/04/2017 IE00B94QKC83 3097 GBP 451201.2007 145.6897645
Boost FTSE 250 1x Short Daily ETP 28/04/2017 IE00BBGBF313 231282 GBP 12974408.86 56.09778913
Boost FTSE 250 2x Leverage Daily ETP 28/04/2017 IE00B94QKJ52 10686 GBP 2186725.893 204.6346522
Boost TOPIX 1x Short Daily ETP 28/04/2017 IE00BBGBF420 51500 JPY 300536856.2 5835.667112
Boost TOPIX 2x Leverage Daily ETP 28/04/2017 IE00BBGBF537 8500 JPY 127742202.2 15028.49438
Boost Palladium 1x Short Daily ETP 28/04/2017 IE00B94QLR02 13585 USD 826573.0161 60.8445356
Boost Palladium 2x Leverage Daily ETP 28/04/2017 IE00B94QLN63 7471 USD 735391.1156 98.4327554
Boost Natural Gas 2x Short Daily ETP 28/04/2017 IE00B94QL251 5063 USD 509478.6203 100.6278136
Boost Natural Gas 2x Leverage Daily ETP 28/04/2017 IE00B94QKX96 55951 USD 390466.6537 6.9787252
Boost Gold 2x Short Daily ETP 28/04/2017 IE00B94QKT50 1700 USD 123181.0993 72.4594702
Boost Gold 1x Short Daily ETP 28/04/2017 IE00B94QKW89 7394 USD 649735.598 87.8733565
Boost Gold 2x Leverage Daily ETP 28/04/2017 IE00B94QKS44 5957 USD 499421.3117 83.8377223
Boost Silver 2x Short Daily ETP 28/04/2017 IE00B94QL921 13979 USD 853371.3804 61.0466686
Boost Silver 2x Leverage Daily ETP 28/04/2017 IE00B94QL699 14638 USD 720133.6389 49.196177
Boost FTSE MIB 3x Short Daily ETP 28/04/2017 IE00B873CW36 1778410 EUR 25471351.74 14.3225419
Boost FTSE MIB 3x Leverage Daily ETP 28/04/2017 IE00B8NB3063 592888 EUR 42370073.39 71.4638741
Boost BTP 10Y 3x Leverage Daily ETP 28/04/2017 IE00BKT09149 12780 EUR 1420467.348 111.1476798
Boost BTP 10Y 3x Short Daily ETP 28/04/2017 IE00BKS8QM96 211501 EUR 12933795.85 61.1524099
Boost Bund 10Y 3x Leverage Daily ETP 28/04/2017 IE00BKT09255 7300 EUR 951947.4509 130.4037604
Boost Bund 10Y 3x Short Daily ETP 28/04/2017 IE00BKS8QN04 1041559 EUR 61280693.19 58.8355467
Boost Gilts 10Y 3x Leverage Daily ETP 28/04/2017 IE00BKT09479 821 GBP 119309.3 145.3219245
Boost Gilts 10Y 3x Short Daily ETP 28/04/2017 IE00BKS8QQ35 165638 GBP 8255032.342 49.83779291
Boost US Treasuries 10Y 3x Leverage Daily ETP 28/04/2017 IE00BKT09032 17500 USD 1874117.511 107.0924292
Boost US Treasuries 10Y 3x Short Daily ETP 28/04/2017 IE00BKS8QT65 138150 USD 10886800.55 78.8042023
Boost EURO STOXX Banks 3x Leverage Daily ETP 28/04/2017 IE00BLS09N40 518155 EUR 19694853.82 38.0095798
Boost EURO STOXX Banks 3x Short Daily ETP 28/04/2017 IE00BLS09P63 390308 EUR 7948950.084 20.3658395
Boost Long USD Short EUR 5x Daily ETP 28/04/2017 IE00BLNMQS92 11779 EUR 1793980.804 152.3033198
Boost Short USD Long EUR 5x Daily ETP 28/04/2017 IE00BLNMQT00 43565 EUR 1381157.989 31.7033855
Boost WTI Oil ETC 28/04/2017 IE00BVFZGC04 108540 USD 1725198.44 15.8945867
Boost WTI Oil 1x Short Daily ETP 28/04/2017 IE00BVFZGF35 8877 USD 950930.4511 107.1229527
Boost WTI Oil 2x Leverage Daily ETP 28/04/2017 IE00BVFZGG42 45385 USD 1268948.978 27.9596558
Boost WTI Oil 2x Short Daily ETP 28/04/2017 IE00BVFZGH58 20810 USD 1668494.88 80.1775531
Boost Brent Oil ETC 28/04/2017 IE00BVFZGD11 375013 USD 6411198.135 17.0959357
Boost Gold ETC 28/04/2017 IE00BVFZGK87 110868 USD 2892961.598 26.0937475
Boost Natural Gas ETC 28/04/2017 IE00BVFZGL94 49466 USD 1375036.255 27.7976035
Boost BTP 10Y 5x Short Daily ETP 28/04/2017 IE00BYNXNS22 60850 EUR 3791620.65 62.3109392
Boost Bund 10Y 5x Short Daily ETP 28/04/2017 IE00BYNXPH56 59676 EUR 3152938.034 52.8342723
Boost US Treasuries 10Y 5x Short Daily ETP 28/04/2017 IE00BYNXPJ70 19254 USD 1524460.729 79.1763129
Boost Long USD Short EUR 4x Daily ETP 28/04/2017 IE00BYNXPK85 1533 EUR 153030.2673 99.8240491
Boost Short USD Long EUR 4x Daily ETP 28/04/2017 IE00BYNXPM00 49462 EUR 3588856.228 72.557847
Boost Brent Oil 3x Leverage Daily ETP 28/04/2017 IE00BYTYHS72 229799 USD 6339936.078 27.5890499
Boost Brent Oil 3x Short Daily ETP 28/04/2017 IE00BYTYHR65 78873 USD 2932269.077 37.1770958
Boost Emerging Markets 3x Leverage Daily ETP 28/04/2017 IE00BYTYHN28 7500 USD 1215110.559 162.0147412
Boost Emerging Markets 3x Short Daily ETP 28/04/2017 IE00BYTYHM11 11000 USD 457954.794 41.632254
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 28/04/2017 IE00BYTYHQ58 5298022 USD 5729260.858 1.0813962
Boost FTSE MIB Banks ETP 28/04/2017 IE00BYMB4Q22 82467 EUR 11610793.24 140.793205
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Updated Category News Views 144

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Continue Reading
Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 727

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading
ASTS Faces Class Action; Investors Beware of Pitfalls

Updated Category News Views 62

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Continue Reading
MWC26 Doha: Bridging Standards for MENA's Future

Updated Category News Views 248

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Continue Reading
D-Wave's Legal Trouble: Securities Fraud Suit Looms

Updated Category News Views 81

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Continue Reading
Gildan's Crisis: Investors Face Losses Amid Lawsuit

Updated Category News Views 83

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Continue Reading
2027 Toy of the Year Finalists Energize Play Market

Updated Category News Views 336

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Continue Reading
Boston STEM Expo Sparks Young Minds in Engineering

Updated Category News Views 281

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Continue Reading
TCL's Display Future: AI Meets Screens at DTC 2026

Updated Category News Views 493

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Continue Reading
Intelligent Communication Forum Eyes Global Ecosystem Shift

Updated Category News Views 331

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Continue Reading

Top 5 Most Recently Viewed Articles

FPI Earnings Preview: Traders Eye EPS and Guidance Impact

Updated Category News Views 158

Farmland Partners (NYSE:FPI) is prepped to drop its quarterly earnings on February 18, 2026, and you better believe traders are already sweating over it. Analysts are throwing out estimates pegging the earnings per share (EPS) at $0.19—now, that's not exactly a home run but it's enough to keep eyes glued to the screens as we await the news. The buzz in the air is thick;...

Continue Reading
Reviva Pharmaceuticals Engages Investors at 2025 Summit

Updated Category News Views 312

Reviva Pharmaceuticals Attending the 2025 Investor Healthcare Summit Reviva Pharmaceuticals Holdings, Inc. (NASDAQ: RVPH) is a leader in the biopharmaceutical industry, committed to developing cutting-edge therapies that cater to unmet medical needs. This January, Reviva will have an influential presence at the upcoming Lytham Partners 2025 Investor Healthcare Summit....

Continue Reading
Genpact's Q1 2025 Financial Highlights and Future Outlook

Updated Category News Views 886

Financial Performance Overview for Genpact Genpact Limited (NYSE: G) has reported outstanding net revenues of $1.215 billion for the first quarter of 2025, reflecting a robust growth rate of 7.4% year-over-year, or 8.3% when adjusted for constant currency fluctuations. This growth has been fueled by an impressive performance in its Data-Tech-AI segment, which generated...

Continue Reading
Multinational Investments: How to Reach More Countries

Updated Category Investing Views 706

Global expansion has become a strategic priority for companies seeking long-term growth. Markets mature, local competition intensifies, and consumer expectations evolve quickly. As a result, multinational investments are no longer reserved for massive corporations. Mid-sized and even smaller firms are exploring foreign markets to diversify revenue and increase resilience....

Continue Reading
Nobu Hospitality Unveils Luxury Residential Options in Kraków

Updated Category News Views 126

Nobu Hospitality Expands Its Luxury Footprint Nobu Hospitality is a name synonymous with luxury and refinement in the hospitality industry, expanding its prestigious brand into new territories. One of its latest ventures takes a significant leap into a magnificent city rich in history—Kraków. This development marks a notable milestone as it is Nobu's first residential...

Continue Reading