PRGS 29.72    Updated: 04-28-2017 $PRGS Last Trade:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
16
PRGS 29.72    Updated: 04-28-2017 $PRGS
Last Trade: 4/28/2017
Last 29.72   
Open 29.83
Previous Close 29.72
Day High / Low 29.83 / 29.50
Year High / Low 32.47 / 23.98
Volume 204,402
Projected Volume 204402 (49%)
# of Trades / Projected 1,185 / 1,185
Dividend / Yield 0.51 / 1.72%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 92%
From 150 Day High 92%
From 40 Day Low 107%
From 80 Day Low 108%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 29.68
Day Resistance 1 $ 29.87
Day Support 1 $ 29.54
Day Resistance 2 $ 30.01
Day Support 2 $ 29.35
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 420,848
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 302,667
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Madrigal Pharmaceuticals to Showcase Innovations at Conference

Updated Category News Views 253

Madrigal Pharmaceuticals Set to Present at a Key Healthcare Event Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) is gearing up for a highly anticipated presentation at a significant healthcare conference. The event will take place shortly, and Madrigal plans to share insightful updates about their innovative research and progress in the critical area of liver diseases....

Continue Reading
Projected Growth in Global Guard Services Revenue Until 2028

Updated Category News Views 56

Global Guard Services Revenue Growth Projections The global guard service industry is experiencing steady growth, with revenues expected to increase by an impressive 3.8% each year. By 2028, this sector is projected to reach a remarkable $168 billion. This positive trend is largely due to ongoing economic development in countries that are still industrializing, where the...

Continue Reading
Cemat A/S Shares Purchase Notification by Peter Tærø Nielsen

Updated Category News Views 114

Understanding Cemat A/S Recent Share Transactions Cemat A/S is committed to transparency, especially regarding transactions involving closely related individuals. Recently, information was disclosed regarding significant share movements within the company, particularly involving Peter Tærø Nielsen, who is closely related to Joanna Lucyna Iwanowska-Nielsen, a member of...

Continue Reading
Tims China Posts Notable Revenue Growth and Store Expansion

Updated Category News Views 150

Growth in System Sales and Revenue In a significant positive turnaround, Tims China's recent financial highlights demonstrate a robust 12.8% year-over-year increase in system sales, totaling RMB419.9 million. This growth showcases the effectiveness of Tims China's strategies in appealing to coffee enthusiasts across the region. The company's total revenue recorded for the...

Continue Reading
ActivatedYou: A Look at Its Vegan Collagen Booster

Updated Category News Views 13

An Intriguing Take on Collagen Support In a world with a myriad of skincare syringes and age-defying creams, the concept of a vegan collagen support supplement like ActivatedYou Essential Skin Food caught my eye. Why? Because it veers away from the typical bovine and marine-sourced collagen. We've got folks looking to maintain that youthful glow without the animal...

Continue Reading