CBRL 160.19    Updated: 04-28-2017 $CBRL Last Trade:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
89
CBRL 160.19    Updated: 04-28-2017 $CBRL
Last Trade: 4/28/2017
Last 160.19   
Open 162.59
Previous Close 160.19
Day High / Low 162.59 / 159.62
Year High / Low 175.04 / 130.15
Volume 166,621
Projected Volume 166621 (73%)
# of Trades / Projected 909 / 909
Dividend / Yield 4.73 / 2.95%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 97%
From 80 Day High 95%
From 150 Day High 92%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 160.80
Day Resistance 1 $ 161.98
Day Support 1 $ 159.01
Day Resistance 2 $ 163.77
Day Support 2 $ 157.83
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 227,539
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 313,834
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Emdoor’s Rugged Devices Fuel Industry Growth Globally

Updated Category News Views 4

Emdoor Information: A Sturdy Path in Rugged Computing Dive into the heart of the rugged computing terrain, and you may very well run into Emdoor Information—an 18-year-old titan from Shenzhen that’s carved its niche on the backs of rugged tablets, laptops, and handhelds. Publicly listed since 2023 on China’s A-share main board, Emdoor isn't just any player in this...

Continue Reading
Young Visionaries Win Junior Medals at STARMUS VIII

Updated Category News Views 8

Fresh from the Canary Islands' shores, STARMUS VIII has lifted the veil on two young powerhouses shaping tomorrow—Valeria Corrales and Aneeshwar Kunchala. These two have snagged coveted honors, crowning them as champions of their generation. Igniting Passion for Science and the Environment Valeria Corrales isn't just another face in the crowd; she’s the force behind a...

Continue Reading
ONLYOFFICE 10.0 Boosts AI and Security Features

Updated Category News Views 5

A Fresh Look at ONLYOFFICE 10.0's Game-Changing Update Outta the gates swinging, ONLYOFFICE dropped their latest 10.0 update. This one ain't just your average software facelift—it's packing some serious heat with AI enhancements, brand spanking new modular apps, and beefed-up security features that'll make anyone dealing with sensitive data breathe a little easier. AI...

Continue Reading
Kexing Biopharm Expands Global Reach at CPHI Milan

Updated Category News Views 11

Kexing Biopharm's Showstopper Moment in Milan Call it a strategic blowout or just audacious timing—Kexing Biopharm's move at the CPHI Milan 2026 has painted a clear picture. From October 6th to 8th, Milan was the stage where Kexing rolled out its showcase, bragging about a pipeline that screams innovation and possibility. And let’s be honest, their timing couldn’t...

Continue Reading
Retail Trading Platforms Report Record Growth in 2026

Updated Category News Views 4

A Boom in Self-Directed Investing Times are changing, folks. More people than ever are taking finance into their own hands, wielding smartphones like fiscal swords in the name of self-directed investment. No middlemen, no fancy office, just straight-up trading from wherever you might be perched. Four major platforms now boast over 41 million funded accounts combined, each...

Continue Reading
Haag-Streit Debuts Innovative Octopus 910 Perimeter at AAO

Updated Category News Views 2

Now here's something that'll tickle your ophthalmologist's fancy—Haag-Streit USA has rolled out the Octopus 910, a slick piece of kit set to shake up visual field testing for glaucoma management. This time, they're getting in front of the competition, unveiling it at the Association for Research in Vision and Ophthalmology's 2026 shindig in New Orleans. With this new...

Continue Reading
New Docs Spotlight Psychiatry on World Mental Health Day

Updated Category News Views 5

Unmasking Mental Health on the Global Stage Hold onto your hats, folks. The Scientology Network is cranking up the heat this World Mental Health Day. On October 10, they’re rolling out a program that puts the spotlight on CCHR’s crusade against what they see as dark forces in the psychiatric industry. It’s a marathon of documentaries that dives into allegations of...

Continue Reading
CenterPoint Deploys Crews for Hurricane Aid Relief

Updated Category News Views 4

CenterPoint’s Commitment Amidst Crisis Now, when a hurricane slams into the coast, it’s go time for everyone in the game. CenterPoint Energy, never one to sit on the sidelines, is showing up with a hefty squad to help fix the mess left by Hurricane Isaias. A robust 355-strong team is heading out to assist with power restoration down there in Florida. This isn’t just...

Continue Reading
Kailas Campaign Binds Climbers with Gear, Trust

Updated Category News Views 4

Embracing the Spirit of Climbing Connections Alright, so when's the last time you saw a brand digging into the human side of one rugged sport like climbing? That's where Kailas steps in, pulling us beyond gear talk into the trust and camaraderie that defines climbing. Their latest effort—dubbed “Stay Warm, Stay Together”—goes beyond mere technical prowess by...

Continue Reading
Zoomlion Boosts Mining Gear Amid Global Revenue Surge

Updated Category News Views 5

An Ambitious Expansion Overhaul Alright, let's talk Zoomlion Heavy Industry Science & Technology Co., Ltd. They're not just making a splash; they're wading knee-deep into expanding their mining machinery operations and taking charge in international markets. You see, in the first half of 2026, this Chinese behemoth saw its mining machinery business skyrocket by over...

Continue Reading

Top 5 Most Recently Viewed Articles

C3is Inc (CISS) Hits 52-Week Low; Analyzing Market Challenges

Updated Category News Views 186

C3is Inc (CISS) hit a new low recently, dropping to $1.09 a share. This marks a staggering 97.53% decline over the past year, leaving investors scratching their heads about where this company is headed next. C3is Inc: A Company in Crisis As the stock tumbles to its 52-week low, the implications for C3is's market position are glaring. With a market cap of just $6.75...

Continue Reading
Landstar System Set to Share Q1 Financial Performance Insights

Updated Category News Views 346

Landstar System's Upcoming Q1 Financial Results Announcement Landstar System, Inc. (NASDAQ: LSTR), a leader in integrated transportation management solutions, is gearing up to release its financial results for the first quarter. This highly anticipated announcement is scheduled to take place before the market opens, ensuring that investors and analysts have timely access...

Continue Reading
Health in Tech's New Leadership Team Set to Innovate and Grow

Updated Category News Views 410

Health in Tech Expands Leadership to Enhance Growth Potential Health In Tech has recently announced significant additions to its executive team, focusing on driving innovation and business growth within the self-funded healthcare sector. These strategic appointments signal the company's commitment to scale its technological capabilities while enhancing its overall service...

Continue Reading
EPR Properties Reveals 2024 Tax Distribution Details

Updated Category News Views 349

EPR Properties Announces 2024 Tax Distribution Information EPR Properties (NYSE: EPR), a prominent player in the real estate investment trust (REIT) sector, has revealed crucial details related to the tax reporting of distributions for the upcoming year. This announcement is particularly significant for shareholders, as it encourages them to seek advice from their tax...

Continue Reading
Kulicke & Soffa's Third Quarter Insights: Financial Overview

Updated Category News Views 91

Kulicke & Soffa's Financial Performance Overview Kulicke and Soffa Industries, Inc. (NASDAQ: KLIC) has recently disclosed its financial results for the third quarter. The report shows a net revenue of $148.4 million and a net loss of $3.3 million, which translates to an Earnings Per Share (EPS) of $(0.06) on a fully diluted basis. It’s noteworthy that the company also...

Continue Reading