UMBF 72.49    Updated: 04-28-2017 $UMBF Last

UMBF 72.49    Updated: 04-28-2017 $UMBF
Last Trade: 4/28/2017
Last 72.49   
Open 75.21
Previous Close 72.49
Day High / Low 75.49 / 72.41
Year High / Low 81.55 / 48.87
Volume 205,416
Projected Volume 205416 (111%)
# of Trades / Projected 1,043 / 1,043
Dividend / Yield 1.02 / 1.41%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 92%
From 80 Day High 89%
From 150 Day High 89%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 125%
Pivot Analysis
Price Pivot $ 73.46
Day Resistance 1 $ 74.52
Day Support 1 $ 71.44
Day Resistance 2 $ 76.54
Day Support 2 $ 70.38
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 184,640
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 287,584
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING