COG 23.24    Updated: 04-28-2017 $COG Last Tr

COG 23.24    Updated: 04-28-2017 $COG
Last Trade: 4/28/2017
Last 23.24   
Open 24.66
Previous Close 23.24
Day High / Low 24.67 / 23.10
Year High / Low 26.74 / 20.02
Volume 11,864,687
Projected Volume 11864687 (202%)
# of Trades / Projected 53,234 / 53,234
Dividend / Yield 0.08 / 0.33%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 90%
From 40 Day Low 104%
From 80 Day Low 112%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 23.67
Day Resistance 1 $ 24.24
Day Support 1 $ 22.67
Day Resistance 2 $ 25.24
Day Support 2 $ 22.10
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 5,886,988
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,800,787
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING