New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Apr 28, 2017 at 5:09 PM 167 NTRI +2.05 total advance today 16:11 ET. Nutrisystem Inc $NTRI 53.45 Stock hit a High of 53.50 and 50.46 Low with volume of 673,021. Newer Older