New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Apr 28, 2017 at 4:49 PM 140 TVTY +4.05 total advance today 16:13 ET. Tivity Health $TVTY 33.60 Stock hit a High of 34.75 and 30.71 Low with volume of 3,012,568. Newer Older