Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
41
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 27-April-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 27/04/2017 IE00B88D2999 15101 GBP 2954881.951 195.6745878
Boost FTSE 100 3x Short Daily ETP 27/04/2017 IE00B7VB3908 376842 GBP 7231932.1 19.19088663
Boost EURO STOXX 50 3x Leverage Daily ETP 27/04/2017 IE00B7SD4R47 34099 EUR 7508811.51 220.2062087
Boost EURO STOXX 50 3x Short Daily ETP 27/04/2017 IE00B8JF9153 1121814 EUR 9099912.407 8.1117836
Boost LevDAX 3x Daily ETP 27/04/2017 IE00B878KX55 35326 EUR 8888828.181 251.6228325
Boost ShortDAX 3x Daily ETP 27/04/2017 IE00B8GKPP93 670444 EUR 5130784.906 7.6528165
Boost S&P 500 3x Leverage Daily ETP 27/04/2017 IE00B7Y34M31 69161 USD 29807648.82 430.9892688
Boost S&P 500 3x Short Daily ETP 27/04/2017 IE00B8K7KM88 2207877 USD 21158725.8 9.5832901
Boost NASDAQ 100 3x Leverage Daily ETP 27/04/2017 IE00B8W5C578 13430 USD 9307686.105 693.0518321
Boost NASDAQ 100 3x Short Daily ETP 27/04/2017 IE00B8VZVH32 3144767 USD 15904091.79 5.0573196
Boost WTI Oil 3x Leverage Daily ETP 27/04/2017 IE00B7ZQC614 202579114 USD 151138219.8 0.7460701
Boost WTI Oil 3x Short Daily ETP 27/04/2017 IE00B7SX5Y86 203706 USD 19134530.57 93.9320912
Boost Gold 3x Leverage Daily ETP 27/04/2017 IE00B8HGT870 542348 USD 12771730.06 23.5489576
Boost Gold 3x Short Daily ETP 27/04/2017 IE00B6X4BP29 21042 USD 2420491.983 115.0314601
Boost Copper 3x Leverage Daily ETP 27/04/2017 IE00B8JVMZ80 212080 USD 3354517.587 15.8172274
Boost Copper 3x Short Daily ETP 27/04/2017 IE00B8KD3F05 18997 USD 2054982.489 108.1740532
Boost Natural Gas 3x Leverage Daily ETP 27/04/2017 IE00B8VC8061 72350806 USD 42713991.33 0.5903734
Boost Natural Gas 3x Short Daily ETP 27/04/2017 IE00B76BRD76 531882 USD 13976460.75 26.2773712
Boost Silver 3x Leverage Daily ETP 27/04/2017 IE00B7XD2195 3083538 USD 12919341.52 4.1897786
Boost Silver 3x Short Daily ETP 27/04/2017 IE00B8JG1787 29936 USD 3016761.157 100.7736891
Boost FTSE 100 2x Short Daily ETP 27/04/2017 IE00B94QKF15 56180 GBP 2540226.679 45.21585402
Boost FTSE 100 1x Short Daily ETP 27/04/2017 IE00B94QKG22 29900 GBP 2082701.75 69.65557693
Boost FTSE 100 2x Leverage Daily ETP 27/04/2017 IE00B94QKC83 3097 GBP 455417.5905 147.0512078
Boost FTSE 250 1x Short Daily ETP 27/04/2017 IE00BBGBF313 231282 GBP 12961092.35 56.04021218
Boost FTSE 250 2x Leverage Daily ETP 27/04/2017 IE00B94QKJ52 10686 GBP 2191601.593 205.090922
Boost TOPIX 1x Short Daily ETP 27/04/2017 IE00BBGBF420 51500 JPY 299593476.5 5817.349058
Boost TOPIX 2x Leverage Daily ETP 27/04/2017 IE00BBGBF537 8500 JPY 128568075.7 15125.65597
Boost Palladium 1x Short Daily ETP 27/04/2017 IE00B94QLR02 13585 USD 840764.1584 61.8891541
Boost Palladium 2x Leverage Daily ETP 27/04/2017 IE00B94QLN63 7471 USD 711454.1354 95.2287693
Boost Natural Gas 2x Short Daily ETP 27/04/2017 IE00B94QL251 5063 USD 521396.4382 102.981718
Boost Natural Gas 2x Leverage Daily ETP 27/04/2017 IE00B94QKX96 55951 USD 381765.3052 6.8232079
Boost Gold 2x Short Daily ETP 27/04/2017 IE00B94QKT50 1700 USD 123656.3333 72.7390196
Boost Gold 1x Short Daily ETP 27/04/2017 IE00B94QKW89 7394 USD 650987.5641 88.0426784
Boost Gold 2x Leverage Daily ETP 27/04/2017 IE00B94QKS44 5957 USD 497535.1033 83.521085
Boost Silver 2x Short Daily ETP 27/04/2017 IE00B94QL921 13979 USD 846357.3892 60.5449166
Boost Silver 2x Leverage Daily ETP 27/04/2017 IE00B94QL699 14638 USD 726193.7065 49.6101726
Boost FTSE MIB 3x Short Daily ETP 27/04/2017 IE00B873CW36 1778410 EUR 25517322.93 14.3483915
Boost FTSE MIB 3x Leverage Daily ETP 27/04/2017 IE00B8NB3063 632888 EUR 45153264.93 71.3447955
Boost BTP 10Y 3x Leverage Daily ETP 27/04/2017 IE00BKT09149 12780 EUR 1424107.747 111.4325311
Boost BTP 10Y 3x Short Daily ETP 27/04/2017 IE00BKS8QM96 211501 EUR 12902177.46 61.0029147
Boost Bund 10Y 3x Leverage Daily ETP 27/04/2017 IE00BKT09255 7300 EUR 956058.0408 130.9668549
Boost Bund 10Y 3x Short Daily ETP 27/04/2017 IE00BKS8QN04 1041559 EUR 61023239.69 58.5883658
Boost Gilts 10Y 3x Leverage Daily ETP 27/04/2017 IE00BKT09479 821 GBP 119844.2941 145.9735617
Boost Gilts 10Y 3x Short Daily ETP 27/04/2017 IE00BKS8QQ35 165638 GBP 8218789.638 49.61898621
Boost US Treasuries 10Y 3x Leverage Daily ETP 27/04/2017 IE00BKT09032 17500 USD 1871594.118 106.9482353
Boost US Treasuries 10Y 3x Short Daily ETP 27/04/2017 IE00BKS8QT65 138150 USD 10901667.93 78.91182
Boost EURO STOXX Banks 3x Leverage Daily ETP 27/04/2017 IE00BLS09N40 668155 EUR 25309403.98 37.8795399
Boost EURO STOXX Banks 3x Short Daily ETP 27/04/2017 IE00BLS09P63 390308 EUR 7978298.864 20.4410334
Boost Long USD Short EUR 5x Daily ETP 27/04/2017 IE00BLNMQS92 10079 EUR 1551172.432 153.901422
Boost Short USD Long EUR 5x Daily ETP 27/04/2017 IE00BLNMQT00 43565 EUR 1367117.717 31.3811022
Boost WTI Oil ETC 27/04/2017 IE00BVFZGC04 108540 USD 1712621.585 15.7787137
Boost WTI Oil 1x Short Daily ETP 27/04/2017 IE00BVFZGF35 8877 USD 957970.4687 107.9160154
Boost WTI Oil 2x Leverage Daily ETP 27/04/2017 IE00BVFZGG42 45385 USD 1250627.567 27.5559671
Boost WTI Oil 2x Short Daily ETP 27/04/2017 IE00BVFZGH58 20810 USD 1693389.827 81.3738504
Boost Brent Oil ETC 27/04/2017 IE00BVFZGD11 375013 USD 6382877.378 17.0204163
Boost Gold ETC 27/04/2017 IE00BVFZGK87 110868 USD 2887437.023 26.0439173
Boost Natural Gas ETC 27/04/2017 IE00BVFZGL94 49466 USD 1359515.372 27.4838348
Boost BTP 10Y 5x Short Daily ETP 27/04/2017 IE00BYNXNS22 60850 EUR 3776147.651 62.0566582
Boost Bund 10Y 5x Short Daily ETP 27/04/2017 IE00BYNXPH56 59676 EUR 3130882.053 52.4646768
Boost US Treasuries 10Y 5x Short Daily ETP 27/04/2017 IE00BYNXPJ70 19254 USD 1527949.804 79.3575259
Boost Long USD Short EUR 4x Daily ETP 27/04/2017 IE00BYNXPK85 1533 EUR 154312.5215 100.6604837
Boost Short USD Long EUR 4x Daily ETP 27/04/2017 IE00BYNXPM00 49462 EUR 3559618.167 71.9667253
Boost Brent Oil 3x Leverage Daily ETP 27/04/2017 IE00BYTYHS72 229799 USD 6257080.279 27.2284922
Boost Brent Oil 3x Short Daily ETP 27/04/2017 IE00BYTYHR65 78873 USD 2971925.783 37.6798877
Boost Emerging Markets 3x Leverage Daily ETP 27/04/2017 IE00BYTYHN28 7500 USD 1201172.063 160.156275
Boost Emerging Markets 3x Short Daily ETP 27/04/2017 IE00BYTYHM11 11000 USD 463386.7656 42.1260696
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 27/04/2017 IE00BYTYHQ58 5048022 USD 5523520.937 1.0941951
Boost FTSE MIB Banks ETP 27/04/2017 IE00BYMB4Q22 82467 EUR 11493068.72 139.3656702
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Updated Category News Views 55

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...

Continue Reading
Biointron's RushDATA™: Speeding Up Antibody Discovery

Updated Category News Views 150

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

Continue Reading
Bernard Lancaster Steps Up as Mammoth's New President

Updated Category News Views 156

A New Era Under Bernard Lancaster at Mammoth Change is in the air for Mammoth Energy Services, as Bernard “Bernie” Lancaster takes the helm as President. His promotion on November 9, 2026, might not send shockwaves through Wall Street right away, but anyone holding an interest in NASDAQ:TUSK should take note. Lancaster's appointment is the kind of decision that...

Continue Reading
Microsoft's Cloud Misstep: Recovery Plans in Focus

Updated Category News Views 77

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

Continue Reading
Longsys and Lexar Push Boundaries in Edge AI Storage

Updated Category News Views 124

Longsys and Lexar: A Revolution in Storage Ah, the tech world—it's like a fast-moving express train you just can't afford to miss. Longsys and its sidekick Lexar are in the spotlight this time, and boy, they've got some head-turning announcements. At electronica 2026 in Munich, they're playing the storage game hard. From industrial-grade mSSD to automotive solutions,...

Continue Reading
Worker.ai Acquires DeltaGen to Spice Up SMB Growth

Updated Category News Views 120

Betting Big on Small Business If you've ever run a small business, you know it can feel like a hamster wheel—more customers usually mean more headaches. But here comes Worker.ai, stepping onto the scene with big promises and a fancy new acquisition. They've scooped up DeltaGen—a mover in real-time AI tech—and launched a platform to hand these overworked owners a...

Continue Reading
Global Case Studies in Poverty Reduction Spotlighted

Updated Category News Views 103

A Fresh Spotlight on Poverty Reduction Efforts Amid the clamor of social and economic challenges, 126 stellar case studies of poverty reduction just took center stage at a seminar in Beijing. These admired initiatives emerged from the seventh global solicitation, chosen from a pile of 890 entries submitted by do-gooders and organizations spanning 31 countries. If you've...

Continue Reading
Odessa Water Overbilling Lawsuit Surges Ahead

Updated Category News Views 125

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Continue Reading
ACR Poker's $20M OSS: Stakes High on Sunday Action

Updated Category News Views 137

ACR Poker Takes the Spotlight with a Mammoth Sunday Sunday, November 15 is about to be a slugfest over at ACR Poker, as players gear up for an intense day of card-shuffling and betting. We’re looking at flights for all four headlining events of the Online Super Series (OSS) right alongside day two of The Quattro and an eye-popping WSOP Paradise Mega Satellite blowing...

Continue Reading
WeFetch AI: A New Era in Barcode Precision

Updated Category News Views 80

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Continue Reading

Top 5 Most Recently Viewed Articles

Insider Trading Insights: CarGurus Board Member Activity

Updated Category News Views 197

Recent Insider Trading at CarGurus Recently, an important transaction caught the eye of market watchers. Board Member Greg Schwartz of CarGurus (NASDAQ:CARG) executed a significant sale of shares, a move reported in the latest SEC filing. This transaction highlights the need for investors to pay attention to insider trading activities when assessing potential investments....

Continue Reading
Investors Alert: Join the TMC Class Action Now Before Deadline

Updated Category News Views 228

Why Investors Should Act on TMC's Class Action Are you an investor in TMC the metals company Inc.? If you purchased securities between certain key dates, it’s crucial to pay attention. The Rosen Law Firm has been proactive in reminding investors about an important opportunity related to a class action lawsuit against TMC. This could directly affect your investment,...

Continue Reading
Atlas Engineered Products Sees 23% Revenue Growth in Q3 Results

Updated Category News Views 202

Atlas Engineered Products Financial Growth Overview Atlas Engineered Products (TSXV: AEP) recently reported its financial and operational results for the third quarter of 2025. The company showcased an impressive year-over-year revenue increase of 23% for Q3, bringing total revenues to approximately $20.3 million. The year-to-date figures also demonstrate a solid...

Continue Reading
Wall Street Analysts Adjust Westlake's Earnings Forecasts

Updated Category News Views 317

Wall Street Analysts Adjust Westlake's Earnings Forecasts Westlake Corporation (NYSE: WLK) is gearing up for the release of its much-anticipated fourth-quarter financial results. The announcement will take place before the market opens, and expectations are high among investors and analysts alike. Expected Earnings and Revenue Growth Analysts predict that Westlake will...

Continue Reading
MAA Declares Quarter Dividend for Preferred Stock Holders

Updated Category News Views 98

MAA Announces Quarterly Preferred Dividend Mid-America Apartment Communities, Inc., or MAA, has announced a regular quarterly dividend of $1.0625 per share for its 8.50% Series I Cumulative Redeemable Preferred Stock. This dividend payment reflects MAA's commitment to its shareholders and marks another step in maintaining shareholder value. Details of the Dividend Payment...

Continue Reading