Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
70
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 25-April-17

             
Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share  
Boost FTSE 100 3x Leverage Daily ETP 25/04/2017 IE00B88D2999 15101 GBP 2997251.527 198.4803342  
Boost FTSE 100 3x Short Daily ETP 25/04/2017 IE00B7VB3908 376842 GBP 7134431.965 18.93215715  
Boost EURO STOXX 50 3x Leverage Daily ETP 25/04/2017 IE00B7SD4R47 37549 EUR 8387377.715 223.3715336  
Boost EURO STOXX 50 3x Short Daily ETP 25/04/2017 IE00B8JF9153 1121814 EUR 8980303.814 8.0051629  
Boost LevDAX 3x Daily ETP 25/04/2017 IE00B878KX55 35326 EUR 8939870.951 253.0677391  
Boost ShortDAX 3x Daily ETP 25/04/2017 IE00B8GKPP93 670444 EUR 5103577.685 7.6122356  
Boost S&P 500 3x Leverage Daily ETP 25/04/2017 IE00B7Y34M31 69161 USD 29801286.24 430.8972722  
Boost S&P 500 3x Short Daily ETP 25/04/2017 IE00B8K7KM88 2207877 USD 21169058.88 9.5879702  
Boost NASDAQ 100 3x Leverage Daily ETP 25/04/2017 IE00B8W5C578 13430 USD 9193642.573 684.560132  
Boost NASDAQ 100 3x Short Daily ETP 25/04/2017 IE00B8VZVH32 3049289 USD 15620328.39 5.1226133  
Boost WTI Oil 3x Leverage Daily ETP 25/04/2017 IE00B7ZQC614 189679114 USD 146777814.4 0.7738217  
Boost WTI Oil 3x Short Daily ETP 25/04/2017 IE00B7SX5Y86 243706 USD 22109803.44 90.7232626  
Boost Gold 3x Leverage Daily ETP 25/04/2017 IE00B8HGT870 542348 USD 12812435.12 23.624011  
Boost Gold 3x Short Daily ETP 25/04/2017 IE00B6X4BP29 21042 USD 2413392.873 114.694082  
Boost Copper 3x Leverage Daily ETP 25/04/2017 IE00B8JVMZ80 212080 USD 3347291.173 15.7831534  
Boost Copper 3x Short Daily ETP 25/04/2017 IE00B8KD3F05 18997 USD 2060242.94 108.4509628  
Boost Natural Gas 3x Leverage Daily ETP 25/04/2017 IE00B8VC8061 71350806 USD 39438259 0.5527374  
Boost Natural Gas 3x Short Daily ETP 25/04/2017 IE00B76BRD76 541882 USD 15380518.8 28.3835204  
Boost Silver 3x Leverage Daily ETP 25/04/2017 IE00B7XD2195 3083538 USD 13669149.12 4.4329433  
Boost Silver 3x Short Daily ETP 25/04/2017 IE00B8JG1787 29936 USD 2856946.426 95.4351425  
Boost FTSE 100 2x Short Daily ETP 25/04/2017 IE00B94QKF15 56180 GBP 2517147.795 44.80505153  
Boost FTSE 100 1x Short Daily ETP 25/04/2017 IE00B94QKG22 29900 GBP 2073197.154 69.33769747  
Boost FTSE 100 2x Leverage Daily ETP 25/04/2017 IE00B94QKC83 3097 GBP 459750.6306 148.4503166  
Boost FTSE 250 1x Short Daily ETP 25/04/2017 IE00BBGBF313 231282 GBP 13015655.5 56.27612829  
Boost FTSE 250 2x Leverage Daily ETP 25/04/2017 IE00B94QKJ52 10686 GBP 2174251.318 203.4672766  
Boost TOPIX 1x Short Daily ETP 25/04/2017 IE00BBGBF420 51500 JPY 303097400.2 5885.386411  
Boost TOPIX 2x Leverage Daily ETP 25/04/2017 IE00BBGBF537 8500 JPY 125698285.9 14788.03364  
Boost Palladium 1x Short Daily ETP 25/04/2017 IE00B94QLR02 13585 USD 858266.4611 63.1775091  
Boost Palladium 2x Leverage Daily ETP 25/04/2017 IE00B94QLN63 7471 USD 683312.2262 91.4619497  
Boost Natural Gas 2x Short Daily ETP 25/04/2017 IE00B94QL251 5063 USD 548153.8677 108.2666142  
Boost Natural Gas 2x Leverage Daily ETP 25/04/2017 IE00B94QKX96 55951 USD 364952.192 6.5227108  
Boost Gold 2x Short Daily ETP 25/04/2017 IE00B94QKT50 1700 USD 123413.4467 72.5961451  
Boost Gold 1x Short Daily ETP 25/04/2017 IE00B94QKW89 4394 USD 386479.1886 87.9561194  
Boost Gold 2x Leverage Daily ETP 25/04/2017 IE00B94QKS44 5957 USD 498580.9917 83.696658  
Boost Silver 2x Short Daily ETP 25/04/2017 IE00B94QL921 13979 USD 816037.8048 58.3759786  
Boost Silver 2x Leverage Daily ETP 25/04/2017 IE00B94QL699 14638 USD 753858.2076 51.5000825  
Boost FTSE MIB 3x Short Daily ETP 25/04/2017 IE00B873CW36 1528410 EUR 21299198.97 13.9355271  
Boost FTSE MIB 3x Leverage Daily ETP 25/04/2017 IE00B8NB3063 632888 EUR 46560266.98 73.5679409  
Boost BTP 10Y 3x Leverage Daily ETP 25/04/2017 IE00BKT09149 12780 EUR 1418579.84 110.9999875  
Boost BTP 10Y 3x Short Daily ETP 25/04/2017 IE00BKS8QM96 211501 EUR 12959244.37 61.2727333  
Boost Bund 10Y 3x Leverage Daily ETP 25/04/2017 IE00BKT09255 7300 EUR 938081.4141 128.5043033  
Boost Bund 10Y 3x Short Daily ETP 25/04/2017 IE00BKS8QN04 1041559 EUR 62216273.24 59.7337964  
Boost Gilts 10Y 3x Leverage Daily ETP 25/04/2017 IE00BKT09479 821 GBP 119154.1512 145.1329491  
Boost Gilts 10Y 3x Short Daily ETP 25/04/2017 IE00BKS8QQ35 165638 GBP 8267649.442 49.91396565  
Boost US Treasuries 10Y 3x Leverage Daily ETP 25/04/2017 IE00BKT09032 17500 USD 1860965.558 106.340889  
Boost US Treasuries 10Y 3x Short Daily ETP 25/04/2017 IE00BKS8QT65 138150 USD 10964455.41 79.3663077  
Boost EURO STOXX Banks 3x Leverage Daily ETP 25/04/2017 IE00BLS09N40 668155 EUR 26861184.08 40.2020251  
Boost EURO STOXX Banks 3x Short Daily ETP 25/04/2017 IE00BLS09P63 390308 EUR 7543412.343 19.3268197  
Boost Long USD Short EUR 5x Daily ETP 25/04/2017 IE00BLNMQS92 10079 EUR 1508188.81 149.6367507  
Boost Short USD Long EUR 5x Daily ETP 25/04/2017 IE00BLNMQT00 43565 EUR 1407187.014 32.3008611  
Boost WTI Oil ETC 25/04/2017 IE00BVFZGC04 108540 USD 1733208.302 15.9683831  
Boost WTI Oil 1x Short Daily ETP 25/04/2017 IE00BVFZGF35 8877 USD 946765.7267 106.6537937  
Boost WTI Oil 2x Leverage Daily ETP 25/04/2017 IE00BVFZGG42 45385 USD 1281197.01 28.2295254  
Boost WTI Oil 2x Short Daily ETP 25/04/2017 IE00BVFZGH58 20810 USD 1654299.488 79.4954103  
Boost Brent Oil ETC 25/04/2017 IE00BVFZGD11 375013 USD 6475027.035 17.2661402  
Boost Gold ETC 25/04/2017 IE00BVFZGK87 110868 USD 2890357.253 26.070257  
Boost Natural Gas ETC 25/04/2017 IE00BVFZGL94 49466 USD 1328426.362 26.8553423  
Boost BTP 10Y 5x Short Daily ETP 25/04/2017 IE00BYNXNS22 60850 EUR 3804592.72 62.5241203  
Boost Bund 10Y 5x Short Daily ETP 25/04/2017 IE00BYNXPH56 59676 EUR 3233879.129 54.1906148  
Boost US Treasuries 10Y 5x Short Daily ETP 25/04/2017 IE00BYNXPJ70 19254 USD 1542691.985 80.1231944  
Boost Long USD Short EUR 4x Daily ETP 25/04/2017 IE00BYNXPK85 1533 EUR 150876.1968 98.4189151  
Boost Short USD Long EUR 4x Daily ETP 25/04/2017 IE00BYNXPM00 49462 EUR 3642689.586 73.6462251  
Boost Brent Oil 3x Leverage Daily ETP 25/04/2017 IE00BYTYHS72 219799 USD 6251234.76 28.4406879  
Boost Brent Oil 3x Short Daily ETP 25/04/2017 IE00BYTYHR65 93873 USD 3391195.375 36.1253542  
Boost Emerging Markets 3x Leverage Daily ETP 25/04/2017 IE00BYTYHN28 7500 USD 1224547.295 163.2729727  
Boost Emerging Markets 3x Short Daily ETP 25/04/2017 IE00BYTYHM11 11000 USD 454752.5004 41.3411364  
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 25/04/2017 IE00BYTYHQ58 5048022 USD 5601836.96 1.1097093  
Boost FTSE MIB Banks ETP 25/04/2017 IE00BYMB4Q22 74809 EUR 10776187.48 144.0493454  
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Accuray Finishes Key Deal, Resetting Financial Trajectory

Updated Category News Views 22

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

Continue Reading
Data Center Transformers on the Brink of a Boom

Updated Category News Views 235

A Flash Look: Powering Up Data Centers Look, if you're thinking of sidestepping data center transformers as just another cog in the machine, think again. This market's set to balloon—doubling from $5.59 billion in 2026 to a jaw-dropping $10.72 billion by 2031. We're talking a chunky 13.9% CAGR. Not every bit of news grabs you by the lapels, but this one does. What’s...

Continue Reading
FiEE Rockets to Profitability with 382% Revenue Surge

Updated Category News Views 56

Big Moves in the Tech Jungle: FiEE's Comeback Let's chew the fat on FiEE, Inc., a company that's left its hardware-heavy past in the dust and grabbed the bull by the horns with fresh, AI-driven brand tech solutions. We're talking a whopping 382.1% revenue increase. Now, that's not chump change. From barely scraping $2 million last year to raking in $9.6 million just for...

Continue Reading
Custom Upholstered Furniture: Comfort Built to Last

Updated Category News Views 43

Rethinking Furniture Comfort: Not Just a Luxury Diving into the world of custom upholstered furniture with insights from Randy Marohn is like finding a cheat sheet for comfort. Seriously, it ain't just about plush cushions or slick fabrics—it's a bonafide science. Marohn, from Sans Furniture Inc. in good ol’ Hamburg, NY, unfolds a tale of intentional design and...

Continue Reading
Noël Jolié's Cream Earns Spot on Oprah's List

Updated Category News Views 33

The Powerhouse of Oprah's Seal of Approval Ever notice what happens when Oprah drops a nod towards any brand? It's like Midas touching everything gold. That's exactly the scenario with Noël Jolié, a Chicago-based luxury body care operation, hitting the jackpot by landing its Velours Silken Body Cream on Oprah's Favorite Things 2026. You can't buy this kind of press,...

Continue Reading
Fitness Career Platform's Big Ramp Up Sparks Buzz

Updated Category News Views 73

ISSA Career Connect Gains Industry Recognition In a world where finding that first job post-certification can be as brutal as a spin class in August, ISSA Career Connect seems to be offering a bit of a lifeline. This platform, already making some serious noise in the fitness industry, has just snagged a place as a finalist for App of the Year at the 2026 Beyond Activ...

Continue Reading
Aluminum Fluoride Market to Hit $3.3B by 2031

Updated Category News Views 80

Eye on the Aluminum Fluoride Surge Cracking open the numbers, the aluminum fluoride market is projected to swell from $2.48 billion in 2026 to a hefty $3.30 billion by 2031, trucking along at a CAGR of 5.9%. That's no small potatoes in the world of industrial materials. Scratch the surface, and you’ll see what's fueling this climb—think of it as a bellwether for...

Continue Reading
Odessa Water Overbilling Lawsuit Surges Ahead

Updated Category News Views 106

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Continue Reading
Kentucky Power's Bold Plan to Boost Local Economy

Updated Category News Views 57

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Continue Reading
Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Updated Category News Views 52

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

Continue Reading

Top 5 Most Recently Viewed Articles

Phio Pharmaceuticals Reports Strong Trial Outcomes, Stock Surge

Updated Category News Views 295

Phio Pharmaceuticals Stock Surge Explained Shares of Phio Pharmaceuticals Corp. (NASDAQ:PHIO) have seen a significant rise, fueled by a positive update from the company regarding its ongoing medical trial. The recent developments revolve around the results of their Phase 1b dose escalation trial focused on cutaneous squamous cell carcinoma (cSCC). Exciting Clinical Trial...

Continue Reading
Rezolve AI Unveils Tailored AI Solutions for Retail Growth

Updated Category News Views 126

Rezolve AI's Commitment to Tailored AI Solutions for Industries In today’s fast-changing digital world, Rezolve AI is making noteworthy advancements in artificial intelligence. Recently, CEO Daniel M. Wagner addressed the launch of OpenAI's new tool, "Strawberry," highlighting the growing need for customized AI applications aimed specifically at the retail and commerce...

Continue Reading
AxAdvocacy Welcomes Marty Wilson for California Expansion

Updated Category News Views 291

AxAdvocacy Expands Its Footprint with New California Practice AxAdvocacy, a prominent firm specializing in public affairs and government relations, has taken an exciting new step by expanding into California. This development is spearheaded by the experienced political strategist, Marty Wilson, who will oversee AxAdvocacy's government affairs efforts in this vital state....

Continue Reading
Challenges and Opportunities in Canada's Cannabis Landscape

Updated Category News Views 41

Challenges in Canadian Cannabis Market Growth The cannabis market in Canada is experiencing a shift, characterized by a significant slowdown in growth for 2024. Unlike the impressive double-digit sales increases observed in previous years, the current landscape displays almost no growth in consumer purchases. This call for a thorough examination of the market dynamics is...

Continue Reading
Rad AI Launches Innovative Speech Recognition Revolutionizing Radiology

Updated Category News Views 180

Introducing Groundbreaking Technology in Radiology Rad AI, a frontrunner in AI-powered radiology solutions, has unveiled its latest innovation in speech recognition technology. This advancement significantly enhances the speed and accuracy of diagnostic reporting, pushing the envelope in radiology efficiency. The newly launched technology is integrated into Rad AI...

Continue Reading