Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
86
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 24-April-17

             
Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share  
Boost FTSE 100 3x Leverage Daily ETP 24/04/2017 IE00B88D2999 15101 GBP 2984036.75 197.6052414  
Boost FTSE 100 3x Short Daily ETP 24/04/2017 IE00B7VB3908 376842 GBP 7167022.132 19.01863946  
Boost EURO STOXX 50 3x Leverage Daily ETP 24/04/2017 IE00B7SD4R47 37549 EUR 8340980.744 222.1358956  
Boost EURO STOXX 50 3x Short Daily ETP 24/04/2017 IE00B8JF9153 1121814 EUR 9034150.212 8.0531623  
Boost LevDAX 3x Daily ETP 24/04/2017 IE00B878KX55 35326 EUR 8914461.535 252.3484554  
Boost ShortDAX 3x Daily ETP 24/04/2017 IE00B8GKPP93 670444 EUR 5119019.887 7.6352684  
Boost S&P 500 3x Leverage Daily ETP 24/04/2017 IE00B7Y34M31 69161 USD 29269427.36 423.2071162  
Boost S&P 500 3x Short Daily ETP 24/04/2017 IE00B8K7KM88 2207877 USD 21562499.91 9.766169  
Boost NASDAQ 100 3x Leverage Daily ETP 24/04/2017 IE00B8W5C578 13430 USD 8997808.514 669.9782959  
Boost NASDAQ 100 3x Short Daily ETP 24/04/2017 IE00B8VZVH32 3049289 USD 15968602.02 5.236828  
Boost WTI Oil 3x Leverage Daily ETP 24/04/2017 IE00B7ZQC614 185679114 USD 140863714.5 0.7586406  
Boost WTI Oil 3x Short Daily ETP 24/04/2017 IE00B7SX5Y86 258706 USD 23952438.93 92.5855563  
Boost Gold 3x Leverage Daily ETP 24/04/2017 IE00B8HGT870 542348 USD 13130631.99 24.2107134  
Boost Gold 3x Short Daily ETP 24/04/2017 IE00B6X4BP29 21042 USD 2356497.769 111.9901991  
Boost Copper 3x Leverage Daily ETP 24/04/2017 IE00B8JVMZ80 212080 USD 3248668.65 15.3181283  
Boost Copper 3x Short Daily ETP 24/04/2017 IE00B8KD3F05 18997 USD 2124969.733 111.8581741  
Boost Natural Gas 3x Leverage Daily ETP 24/04/2017 IE00B8VC8061 72350806 USD 39803484.81 0.5501457  
Boost Natural Gas 3x Short Daily ETP 24/04/2017 IE00B76BRD76 541882 USD 15455112.33 28.5211768  
Boost Silver 3x Leverage Daily ETP 24/04/2017 IE00B7XD2195 3083538 USD 14323690.5 4.6452129  
Boost Silver 3x Short Daily ETP 24/04/2017 IE00B8JG1787 29936 USD 2732367.205 91.2736239  
Boost FTSE 100 2x Short Daily ETP 24/04/2017 IE00B94QKF15 56180 GBP 2524757.615 44.94050579  
Boost FTSE 100 1x Short Daily ETP 24/04/2017 IE00B94QKG22 29900 GBP 2076338.119 69.44274647  
Boost FTSE 100 2x Leverage Daily ETP 24/04/2017 IE00B94QKC83 3097 GBP 458402.7869 148.0151072  
Boost FTSE 250 1x Short Daily ETP 24/04/2017 IE00BBGBF313 231282 GBP 13002750.51 56.22033063  
Boost FTSE 250 2x Leverage Daily ETP 24/04/2017 IE00B94QKJ52 10686 GBP 2178933.349 203.9054229  
Boost TOPIX 1x Short Daily ETP 24/04/2017 IE00BBGBF420 51500 JPY 306369503.5 5948.922399  
Boost TOPIX 2x Leverage Daily ETP 24/04/2017 IE00BBGBF537 8500 JPY 123084844.7 14480.56997  
Boost Palladium 1x Short Daily ETP 24/04/2017 IE00B94QLR02 13585 USD 859593.9574 63.2752269  
Boost Palladium 2x Leverage Daily ETP 24/04/2017 IE00B94QLN63 7471 USD 681284.5819 91.1905477  
Boost Natural Gas 2x Short Daily ETP 24/04/2017 IE00B94QL251 5063 USD 549922.3625 108.615912  
Boost Natural Gas 2x Leverage Daily ETP 24/04/2017 IE00B94QKX96 55951 USD 363806.0134 6.5022254  
Boost Gold 2x Short Daily ETP 24/04/2017 IE00B94QKT50 1700 USD 121458.3894 71.4461114  
Boost Gold 1x Short Daily ETP 24/04/2017 IE00B94QKW89 4394 USD 383394.0892 87.254003  
Boost Gold 2x Leverage Daily ETP 24/04/2017 IE00B94QKS44 5957 USD 506764.6248 85.0704423  
Boost Silver 2x Short Daily ETP 24/04/2017 IE00B94QL921 13979 USD 791963.3514 56.6537915  
Boost Silver 2x Leverage Daily ETP 24/04/2017 IE00B94QL699 14638 USD 777539.2522 53.1178612  
Boost FTSE MIB 3x Short Daily ETP 24/04/2017 IE00B873CW36 1528410 EUR 21682076.38 14.1860341  
Boost FTSE MIB 3x Leverage Daily ETP 24/04/2017 IE00B8NB3063 632888 EUR 45758791.48 72.3015628  
Boost BTP 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09149 12780 EUR 1435271.502 112.3060643  
Boost BTP 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QM96 211501 EUR 12811600.93 60.5746589  
Boost Bund 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09255 7300 EUR 944618.8539 129.399843  
Boost Bund 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QN04 1029559 EUR 61081647.11 59.3279716  
Boost Gilts 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09479 821 GBP 119632.6864 145.7158178  
Boost Gilts 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QQ35 165638 GBP 8235155.682 49.71779231  
Boost US Treasuries 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09032 17500 USD 1878230.975 107.3274843  
Boost US Treasuries 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QT65 138150 USD 10864751.01 78.6445965  
Boost EURO STOXX Banks 3x Leverage Daily ETP 24/04/2017 IE00BLS09N40 718155 EUR 28404985.43 39.5527225  
Boost EURO STOXX Banks 3x Short Daily ETP 24/04/2017 IE00BLS09P63 315308 EUR 6197022.726 19.6538709  
Boost Long USD Short EUR 5x Daily ETP 24/04/2017 IE00BLNMQS92 10079 EUR 1553429.818 154.1253912  
Boost Short USD Long EUR 5x Daily ETP 24/04/2017 IE00BLNMQT00 43565 EUR 1367515.962 31.3902436  
Boost WTI Oil ETC 24/04/2017 IE00BVFZGC04 108540 USD 1721683.85 15.8622061  
Boost WTI Oil 1x Short Daily ETP 24/04/2017 IE00BVFZGF35 8877 USD 953150.8667 107.373084  
Boost WTI Oil 2x Leverage Daily ETP 24/04/2017 IE00BVFZGG42 45385 USD 1264318.392 27.8576268  
Boost WTI Oil 2x Short Daily ETP 24/04/2017 IE00BVFZGH58 20810 USD 1676770.657 80.5752358  
Boost Brent Oil ETC 24/04/2017 IE00BVFZGD11 375013 USD 6420845.082 17.12166  
Boost Gold ETC 24/04/2017 IE00BVFZGK87 110868 USD 2913833.763 26.2820089  
Boost Natural Gas ETC 24/04/2017 IE00BVFZGL94 49466 USD 1326310.602 26.8125703  
Boost BTP 10Y 5x Short Daily ETP 24/04/2017 IE00BYNXNS22 60850 EUR 3732848.197 61.3450813  
Boost Bund 10Y 5x Short Daily ETP 24/04/2017 IE00BYNXPH56 59676 EUR 3197385.596 53.579087  
Boost US Treasuries 10Y 5x Short Daily ETP 24/04/2017 IE00BYNXPJ70 19254 USD 1519468.494 78.9170299  
Boost Long USD Short EUR 4x Daily ETP 24/04/2017 IE00BYNXPK85 1533 EUR 154475.6451 100.7668918  
Boost Short USD Long EUR 4x Daily ETP 24/04/2017 IE00BYNXPM00 49462 EUR 3560075.71 71.9759757  
Boost Brent Oil 3x Leverage Daily ETP 24/04/2017 IE00BYTYHS72 219799 USD 6097304.377 27.7403645  
Boost Brent Oil 3x Short Daily ETP 24/04/2017 IE00BYTYHR65 93873 USD 3479388.842 37.0648519  
Boost Emerging Markets 3x Leverage Daily ETP 24/04/2017 IE00BYTYHN28 7500 USD 1192664.773 159.0219697  
Boost Emerging Markets 3x Short Daily ETP 24/04/2017 IE00BYTYHM11 11000 USD 467299.6955 42.4817905  
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 24/04/2017 IE00BYTYHQ58 5048022 USD 5806993.117 1.1503502  
Boost FTSE MIB Banks ETP 24/04/2017 IE00BYMB4Q22 74809 EUR 10551627.75 141.0475712  
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hims & Hers Health Hit by FTC Claims and Class Action

Updated Category News Views 1

Hims Faces Harsh Lessons With FTC Lawsuit There's trouble brewing in the world of telehealth, and Hims & Hers Health (NYSE: HIMS) is right at the eye of the storm. They've gone from a darling of digital health to a pariah faster than you can say 'data breach.' On July 29, 2026, they took a hit so hard you’d think the company stepped into the ring with a heavyweight...

Continue Reading
U.S. Court Ruling Opens Market for Cocrystal's CrysQnol™

Updated Category News Views 1

Legal Drama Clears Market Path Well, folks, here’s a win from the trenches for Cocrystal Tech that can shake up the nutraceutical market. Kaneka's grip on the patent for their ubiquinol concoctions just got busted by the U.S. District Court. They ruled that Kaneka's claims lacked utility and enablement, essentially saying they were pitching an untested hypothesis as an...

Continue Reading
Regeneron Faces Class Action Over Tumultuous Trial Results

Updated Category News Views 1

Regeneron's Meltdown: A Bitter Pill for Investors Let’s dive headlong into the mess Regeneron Pharmaceuticals (NASDAQ:REGN) finds itself in—a classic nightmare scenario for investors. News broke like an old valve bursting, and suddenly, the market's love for Regeneron ran ice-cold. Who's to blame this time? Well, you might want to point a finger at the failed Phase 3...

Continue Reading
Insurance 101: Know Your Limits and Deductibles

Updated Category News Views 4

It might not exactly be cocktail party fodder, but boy, skipping on understanding your homeowners insurance is a shortcut straight to financial hell. You’re living in St. Albans, WV, in a home that’s probably your biggest investment. Let’s talk about this before you find yourself in a mess you should've seen coming. Why Coverage Limits Matter a Whole Lot Listen up,...

Continue Reading
vivo and UNESCO Unite Youth for Nature Stories

Updated Category News Views 4

Young Creators Explore Nature Through a New Lens Pontremoli, Italy just became the backdrop for an extraordinary gathering of young visionaries. From August 31 to September 5, UNESCO’s Man and the Biosphere (MAB) Programme and vivo wrapped their 2026 Capture the Future initiative in the lush landscapes of the Appennino Tosco Emiliano Biosphere Reserve. It’s one thing...

Continue Reading
Fosun Pharma Hits the Buyback Button: What's Next?

Updated Category News Views 4

Fosun Pharma's Bold Move Well, if this isn't Fosun Pharma making some noise! Announcing an H-share repurchase plan worth up to HK$1 billion is like setting off fireworks amidst any investor's evening. They're hollering to the market, 'We see value, and we're doubling down on it.' Crunching the Numbers In the first half of 2026, Fosun Pharma's numbers weren't just a flash...

Continue Reading
Nurminen Logistics Doubles Sweden–Italy Rail Capacity

Updated Category News Views 4

Nurminen Logistics Betting Big on Rail Expansion Feeling the pulse of the logistics world is much like trying to catch lightning in a bottle, but Nurminen Logistics seems to have found its rhythm. They're ramping up their services between Sweden and Italy, leveraging rail to push the envelope. Come October, they're doubling down from one to two weekly departures, giving...

Continue Reading
ACG Moves to Acquire Ke?kek for $7.85M Gold Venture

Updated Category News Views 3

Here's the scoop: ACG Metals Limited is stepping up the game, attempting to snag the Ke?kek gold project in a deal worth up to $7.85 million. This move, they say, is all about bolstering the future of their gold production—and squeezing every ounce out of that Gediktepe facility in Türkiye. It's like squeezing juice from a lemon that's still got a bit of life left....

Continue Reading
Aroa Biosurgery Reports Low Infection Rates: A Milestone

Updated Category News Views 3

Peer-Reviewed Study: Aroa's Myriad Shows Low Infection Rates Seems like the folks at Aroa Biosurgery have got something solid to brag about in the world of complex soft tissue reconstruction. The company just released interim results from their massive MASTRR Registry study, and the numbers are looking pretty darn promising. We're talking about a 411-patient analysis...

Continue Reading
Consumer365 Highlights Happy Head's Personalized Hair Solutions

Updated Category News Views 1

Tailored Hair Loss Solutions by Happy Head Imagine trying to fit a square peg in a round hole. That's what one-size-fits-all approaches often feel like in the world of hair loss treatments. Happy Head, recognized by Consumer365, takes that notion and turns it on its head, offering personalized minoxidil formulations for women. The key word here is personalized. More Than...

Continue Reading

Top 5 Most Recently Viewed Articles

Cloudera Launches Innovative Accelerators to Enhance AI Progress

Updated Category News Views 101

Cloudera’s Accelerators Boosting AI Innovation Cloudera has introduced a thrilling new lineup of Accelerators for Machine Learning Projects (AMPs), designed to revolutionize how businesses leverage AI. These innovations act as catalysts, enabling companies to implement AI technologies more efficiently and quickly, significantly shortening the time it takes to deploy...

Continue Reading
TMC Metals Company Investors Take Notice: Class Action Filed

Updated Category News Views 124

Understanding the Class Action Lawsuit for TMC Investors The Law Offices of Frank R. Cruz has initiated a class action lawsuit aimed at protecting investors who purchased shares of TMC the metals company Inc. during a specified investment period. TMC investors are being informed about the opportunity to participate in this lawsuit, which could provide redress for...

Continue Reading
Craig Jacobson's Strategic Sale: Insights into Expedia Group's Stock

Updated Category News Views 145

Craig Jacobson's recent stock sale at Expedia Group In a significant move on a recent trading day, Craig Jacobson, Director at Expedia Group, made headlines by selling 3,000 shares of the company. This insider transaction, reported through a Form 4 filing, revealed that Jacobson netted approximately $623,328 from this sale. Current Trends of Expedia Group Stock As of the...

Continue Reading
TRG International Update: Share Transfer of Former Chairman

Updated Category News Views 179

TRG International Announces Major Share Transfer Action Enforcement Proceedings For Unpaid Arbitration Award also Underway in the United States and Pakistan. On a significant note, TRG International has recently revealed that the Bermuda Supreme Court ordered the transfer of all shares held by its former Chairman, Zia Chishti. This decision aims to ensure that outstanding...

Continue Reading
Avalon GloboCare Teams Up with Saga Health for KetoAir Launch

Updated Category News Views 106

Avalon GloboCare Partners with Saga Health Avalon GloboCare Corp. (NASDAQ: ALBT), a leader in precision diagnostic consumer products, has officially teamed up with Saga Health Corporation. This collaboration centers around a wholesale distribution agreement for the KetoAir™ breathalyzer, specifically designed for first responders. Introducing the Innovative KetoAir™...

Continue Reading