CTIX *volume days* and the corresponding PPS range
Post# of 72440
note volume covers from 2013 (my first entry) to Friday's version/round
note the cycles of money in play specific to CTIX being taken UP
and then hand off for the take DOWN .. what always struck me
was that it took 8 months (set up) for the take DOWN from EO 2014's take UP
and to do so .. NR/CEs' had to pull the old market manipulation ploy
of hit pieces coupled with atty firms on hedgies' speed dials
trolling and trawling for a lead plaintiff for a CA lawsuit .. equally
interesting and revealing to me is the lack of a 1M ~+ volume day
in 2016 .. because the reality is there is always *more* volume vs less
if NR/CEs' are *successful* in parting actual CTIX shares out of actual
Cellceutix Investors .. the more *efforts* ramp and the more relentlessly
compressed CTIX's PPS is .. so they were *struggling* after the EO 2014 .. imo
and because their *efforts* were pretty much negated by mgmt's actions ..
that *struggle* lasted well into 2016 and 2017 ..
and even tho' it wasn't over 1M .. i showed the highest volume done for 2016
to show PPS ranges ..
http://www.nasdaq.com/symbol/ctix/historical
04/21/2017 0.86 0.8899 0.655 0.71 1,630,186
01/17/2017 1.16 1.17 0.97 1.076 1,814,643
03/18/2016 1.205 1.589 1.2 1.56 900,812
10/23/2015 1.05 1.11 0.9412 1.105 1,170,431
08/19/2015 1.64 1.64 1.43 1.5 1,100,828
08/07/2015 1.325 2.48 1.32 2.05 2,929,001
08/06/2015 2.47 2.57 1.52 1.71 4,181,492
07/15/2015 2.73 3.04 2.73 3.02 1,236,022
01/21/2015 4.395 4.4 3.54 3.69 1,514,160
01/20/2015 3.43 4.35 3.15 4.34 2,856,876
01/16/2015 3.175 3.29 2.79 3.2 1,854,181
01/15/2015 3.985 3.99 3.07 3.31 1,746,832
01/13/2015 4.505 4.51 3.82 4.11 1,792,556
01/05/2015 4.195 4.39 4.11 4.3 1,186,924
12/17/2014 4.24 4.35 3.74 4.35 1,236,835
12/16/2014 4.475 4.48 4.07 4.19 1,428,963
12/11/2014 4.525 4.89 4.43 4.8 1,313,689
12/10/2014 4.575 4.59 4.25 4.54 1,559,305
12/09/2014 4.51 4.8 4.2 4.5 2,896,128
12/08/2014 3.41 4.64 3.4 4.49 4,265,945
10/23/2014 2.99 3.241 2.96 3.19 1,600,548
09/30/2014 2.945 3.03 2.92 3.02 1,639,149
09/29/2014 2.72 2.98 2.62 2.91 1,546,884
09/17/2014 2.4 2.47 2.35 2.42 1,058,929
09/16/2014 2.22 2.39 2.19 2.38 1,450,149
09/09/2013 2.185 2.32 1.94 2.07 1,761,447
07/22/2013 2.24 2.3 2.16 2.17 1,443,119
07/19/2013 1.96 2.24 1.96 2.22 1,643,422
05/13/2013 1.99 2.42 1.97 2.1 1,505,212
05/10/2013 1.7 1.95 1.7 1.95 1,591,696
one other thing i always check on .. what i refer to as *volume* done by algos
(and why i'm so convinced so much of what is *traded* on CTIX is bogus)
you can check volume avgs and note when the 10 day and 90 falls within
a very specific % .. in other words it's essentially identical as CTIX was
on the 19th of April .. Press Release (19th) and Preso out on the 20th
http://www.cellceutix.com/press-release/
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.93Up 0.01 (1.09 %)AS OF 3:59:38PM ET 04/19/2017
Last Trade 0.93
Trade Time 3:59:38pm ET
Change 0.01
% Change 1.09%
Open 0.935
Day High 0.94
Day Low 0.902
Previous Close
04/18/2017 0.92
52-Week High
05/02/2016 1.87
52-Week Low
02/27/2017 0.86
Price Performance (Last 52 Weeks)
04/18/2017 -43.03%
Volume 176,172
Volume (10 day Average) 257,584
Volume (90 day Average) 256,803
4kids
(1)
(0)