CRK 8.93    Updated: 04-20-2017 $CRK Last Tra

CRK 8.93    Updated: 04-20-2017 $CRK
Last Trade: 4/20/2017
Last 8.93   
Open 9.13
Previous Close 8.93
Day High / Low 9.24 / 8.89
Year High / Low 13.42 / 2.64
Volume 353,135
Projected Volume 353135 (114%)
# of Trades / Projected 315 / 315
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 86%
From 80 Day High 69%
From 150 Day High 69%
From 40 Day Low 111%
From 80 Day Low 111%
From 150 Day Low 131%
Pivot Analysis
Price Pivot $ 9.10
Day Resistance 1 $ 9.14
Day Support 1 $ 9.03
Day Resistance 2 $ 9.21
Day Support 2 $ 8.99
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 311,062
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 580,896
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING