KMI 20.72    Updated: 04-20-2017 $KMI Last Tr

KMI 20.72    Updated: 04-20-2017 $KMI
Last Trade: 4/20/2017
Last 20.72   
Open 20.89
Previous Close 20.72
Day High / Low 21.18 / 20.56
Year High / Low 23.36 / 16.63
Volume 20,557,488
Projected Volume 20557488 (207%)
# of Trades / Projected 29,900 / 29,900
Dividend / Yield 0.48 / 2.34%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 93%
From 150 Day High 92%
From 40 Day Low 101%
From 80 Day Low 103%
From 150 Day Low 108%
Pivot Analysis
Price Pivot $ 21.23
Day Resistance 1 $ 21.29
Day Support 1 $ 21.18
Day Resistance 2 $ 21.34
Day Support 2 $ 21.12
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 9,923,561
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 13,290,640
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover ABOVE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING