BFAM 73.45    Updated: 04-20-2017 $BFAM Last Trade:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
34
BFAM 73.45    Updated: 04-20-2017 $BFAM
Last Trade: 4/20/2017
Last 73.45   
Open 72.78
Previous Close 73.45
Day High / Low 73.49 / 72.78
Year High / Low 73.49 / 59.00
Volume 179,256
Projected Volume 179256 (72%)
# of Trades / Projected 271 / 271
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 106%
From 80 Day Low 107%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 72.49
Day Resistance 1 $ 72.73
Day Support 1 $ 72.25
Day Resistance 2 $ 72.97
Day Support 2 $ 72.01
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 249,349
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 261,661
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover ABOVE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Priceline's Stock Achieves New Heights Amid Travel Resurgence

Updated Category News Views 178

Remarkable Performance of Priceline.com Inc. (BKNG) The stock of Priceline.com Inc. (BKNG) has recently showcased a remarkable performance, reaching an unprecedented price of $4,273.55. This milestone signifies not only the strength of the company but also the trust investors have in its future prospects. The achievement is underpinned by a staggering 39.6% increase over...

Continue Reading
Graham Street Realty's Strategic Move with The Redwoods Sale

Updated Category News Views 102

Graham Street Realty's Strategic Move with The Redwoods Sale Graham Street Realty (GSR), a commercial real estate investment firm based in San Francisco, has made headlines with the successful sale of The Redwoods, a significant flex industrial property. This nine-unit property spans an impressive 57,174 square feet and has become a notable asset in GSR’s portfolio. The...

Continue Reading
Moët Hennessy Enhances Unforgettable Experiences at Monza

Updated Category News Views 212

Moët Hennessy Elevates the Monza Grand Prix Experience Since 2025, LVMH has proudly partnered with Formula 1, ushering in a new era of luxury partnerships that involve several of its renowned Maisons. This collaboration includes iconic names such as Louis Vuitton, Moët Hennessy, and TAG Heuer, presenting a unique blend of racing thrill and luxury. Exclusive Experiences...

Continue Reading
Patriot Battery Metals Updates on Shaakichiuwaanaan Progress

Updated Category News Views 144

Patriot Battery Metals Drives Permitting Progress at Shaakichiuwaanaan The journey toward the successful completion of the permitting process for the Shaakichiuwaanaan Lithium Project is progressing efficiently for Patriot Battery Metals Inc. This momentum marks a significant step in the company's strategy to bolster its position in the competitive lithium market....

Continue Reading
Global Net Lease Sets Date for Q2 2025 Financial Results

Updated Category News Views 143

Global Net Lease Announces Release Date for Financial Results Global Net Lease, Inc. (GNL) has officially declared the release date for its financial results for the second quarter, which concluded on June 30, 2025. The financial statements will be made public on August 6, 2025, after trading ends on the New York Stock Exchange. Conference Call to Discuss Financial...

Continue Reading