New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Apr 20, 2017 at 7:46 PM 267 ADS +19.98 total advance today 04/20/17. Alliance Data Systems Corp $ADS 260.62 Stock hit a High of 263.40 and 248.42 Low with volume of 1,399,700. Newer Older