i made a note to myself @ 2:51PM today .. their *o
Post# of 72440
the 52 week low on CTIX was en route
note the algo *trading* done and reflected in the similarities of the 10 day
and 90 day avgs on CTIX
last @
CELLCEUTIX CORPORATION
0.85Down -0.08 (-8.60 %)AS OF 3:56:19PM ET 04/20/2017
Last Trade 0.85
Trade Time 3:56:19pm ET
Change -0.08
% Change -8.60%
Open 0.93
Day High 0.93
Day Low 0.7904
Previous Close
04/19/2017 0.93
52-Week High
05/02/2016 1.87
52-Week Low
04/20/2017 0.7904
Price Performance (Last 52 Weeks)
04/19/2017 -42.94%
Volume 401,727
Volume (10 day Average) 259,976
Volume (90 day Average) 258,156
spot the obvious ..
16:01:55 0.82 500 OTO
16:00:15 0.8499 100 OTO
15:56:19 0.85 1000 OTO
15:55:53 0.825 1000 OTO
15:55:49 0.8312 5500 OTO
15:55:39 0.815 1000 OTO
15:55:39 0.8075 1000 OTO
15:55:34 0.8075 1770 OTO
15:55:31 0.815 1000 OTO
15:55:18 0.81485 1000 OTO
15:54:21 0.8149 1000 OTO
15:52:47 0.8125 1800 OTO
15:52:46 0.8125 4450 OTO
15:49:21 0.809815 1000 OTO
15:49:20 0.81 500 OTO
15:46:55 0.7904 1000 OTO
15:46:51 0.7904 1000 OTO
15:46:32 0.7999 500 OTO
15:46:32 0.80 8400 OTO
15:46:32 0.80 250 OTO
15:46:32 0.7999 250 OTO
15:46:26 0.7904 100 OTO
15:46:08 0.80 10000 OTO
15:46:04 0.80725 2000 OTO
15:46:01 0.80 3500 OTO
15:46:01 0.80 500 OTO
15:45:58 0.80 2200 OTO
15:45:58 0.80 2200 OTO
15:45:56 0.80 1100 OTO
15:45:56 0.80 1100 OTO
15:45:53 0.80 1100 OTO
15:45:53 0.80 1100 OTO
15:45:49 0.801 3000 OTO
15:45:49 0.8019 1000 OTO
15:45:49 0.8018 1000 OTO
15:45:45 0.8018 1000 OTO
15:45:30 0.801 1000 OTO
15:45:27 0.8018 1000 OTO
15:45:27 0.80835 1000 OTO
15:45:07 0.81 1000 OTO
15:45:07 0.81 1000 OTO
15:44:55 0.81 6200 OTO
15:44:45 0.816 100 OTO
15:44:38 0.81625 487 OTO
15:42:40 0.815 500 OTO
15:41:31 0.82 550 OTO
15:41:27 0.82 10450 OTO
15:40:42 0.83 1000 OTO
15:40:15 0.8301 600 OTO
15:40:15 0.83 600 OTO
15:40:14 0.8301 2200 OTO
15:40:14 0.83 2200 OTO
15:40:11 0.8306 1100 OTO
15:40:11 0.83 1100 OTO
15:40:06 0.8306 1100 OTO
15:40:06 0.83 1100 OTO
15:39:49 0.83 309 OTO
15:39:47 0.83 500 OTO
15:39:47 0.8312 3760 OTO
15:39:45 0.83 1000 OTO
15:39:42 0.83 691 OTO
15:39:41 0.8301 2000 OTO
15:39:41 0.83 2000 OTO
15:39:39 0.8312 550 OTO
15:39:25 0.8312 1000 OTO
15:39:16 0.8312 3000 OTO
15:39:16 0.8313 3500 OTO
15:38:29 0.8312 1000 OTO
15:36:49 0.8375 1100 OTO
15:36:49 0.83 1100 OTO
15:31:18 0.8301 1309 OTO
15:31:18 0.83 1309 OTO
this morning ..
last @
CELLCEUTIX CORPORATION
0.92Down -0.01 (-1.08 %)AS OF 11:16:24AM ET 04/20/2017
Last Trade 0.92
Trade Time 11:16:24am ET
Change -0.01
% Change -1.08%
Open 0.93
Day High 0.93
Day Low 0.91
Previous Close
04/19/2017 0.93
52-Week High
05/02/2016 1.87
52-Week Low
02/27/2017 0.86
Price Performance (Last 52 Weeks)
04/19/2017 -42.94%
Volume 37,799
Volume (10 day Average) 259,976
Volume (90 day Average) 258,156
CTIX trades 4.20.17 continued on above
15:31:15 0.8375 1000 OTO
15:31:15 0.83 1000 OTO
15:31:15 0.8375 1691 OTO
15:28:49 0.8449 1000 OTO
15:27:12 0.84 5000 OTO
15:25:27 0.84 525 OTO
15:25:22 0.84 1000 OTO
15:25:11 0.84 1475 OTO
15:25:11 0.845 2500 OTO
15:24:39 0.85 4786 OTO
15:24:35 0.84 1000 OTO
15:24:20 0.84 1000 OTO
15:24:14 0.83 1500 OTO
15:22:30 0.8201 1000 OTO
15:22:01 0.82 2000 OTO
15:21:40 0.82 85 OTO
15:21:32 0.83 988 OTO
15:21:31 0.83 3012 OTO
15:21:31 0.8377 1000 OTO
15:21:31 0.83 4000 OTO
15:21:10 0.8377 1000 OTO
15:20:54 0.8377 10000 OTO
15:20:53 0.838 5000 OTO
15:20:40 0.839 1000 OTO
15:19:26 0.84 500 OTO
15:19:19 0.84 2000 OTO
15:19:18 0.8469 1000 OTO
15:18:41 0.8469 1300 OTO
15:17:00 0.8535 100 OTO
15:16:59 0.85 3000 OTO
15:16:59 0.85 1000 OTO
15:16:56 0.855 500 OTO
15:16:46 0.86 5000 OTO
15:16:42 0.855 1000 OTO
15:16:11 0.86 1000 OTO
15:16:11 0.8601 1000 OTO
15:15:54 0.8601 1000 OTO
15:15:54 0.86 1000 OTO
15:15:48 0.86 1129 OTO
15:15:48 0.8601 1129 OTO
15:15:47 0.8645 1129 OTO
15:15:47 0.8645 1129 OTO
15:13:06 0.86 1900 OTO
15:13:01 0.86 100 OTO
15:09:54 0.869 900 OTO
15:09:42 0.8654 100 OTO
15:09:32 0.8645 500 OTO
15:06:26 0.8645 500 OTO
15:05:52 0.8645 2500 OTO
15:03:00 0.86 871 OTO
15:03:00 0.862 3100 OTO
15:03:00 0.868 1000 OTO
15:02:55 0.868 100 OTO
15:02:51 0.868 1500 OTO
15:02:44 0.8693 100 OTO
14:51:07 0.862 1300 OTO
14:49:49 0.862 2470 OTO
14:49:00 0.862 600 OTO
14:35:55 0.8607 1000 OTO
14:09:00 0.8825 1000 OTO
13:48:42 0.87 562 OTO
13:48:42 0.875 3000 OTO
13:47:29 0.87 2850 OTO
13:47:29 0.87 874 OTO
13:47:29 0.875 3000 OTO
13:45:51 0.8656 1500 OTO
13:45:40 0.86 725 OTO
13:45:15 0.86 1000 OTO
13:45:03 0.86 925 OTO
13:44:43 0.86 925 OTO
13:44:21 0.86 925 OTO
13:44:01 0.86 925 OTO
13:42:52 0.87 5000 OTO
13:42:52 0.87 8530 OTO
13:42:26 0.87 10000 OTO
13:42:17 0.8712 1000 OTO
13:40:31 0.8713 2000 OTO
13:40:31 0.8806 3000 OTO
13:34:37 0.8712 5000 OTO
13:34:30 0.8712 3000 OTO
13:34:16 0.8712 50 OTO
13:22:57 0.87 10000 OTO
13:18:49 0.87 2100 OTO
13:16:02 0.87 400 OTO
13:15:58 0.87 100 OTO
13:13:23 0.88 1000 OTO
13:13:04 0.88 1000 OTO
13:12:13 0.8801 1110 OTO
13:11:44 0.881 7300 OTO
13:10:40 0.8891 20000 OTO
13:08:21 0.881 4900 OTO
13:08:08 0.881 100 OTO
13:07:07 0.881 1200 OTO
13:06:47 0.88 1000 OTO
13:06:47 0.88 1000 OTO
13:05:55 0.88 1000 OTO
13:04:41 0.88 2000 OTO
13:04:28 0.88 1000 OTO
13:03:48 0.88 4800 OTO
13:03:27 0.88 1200 OTO
13:03:23 0.88 5000 OTO
13:01:32 0.8901 50 OTO
12:59:14 0.8851 1000 OTO
12:58:59 0.8851 3000 OTO
12:39:48 0.90 1800 OTO
12:39:46 0.902 1000 OTO
12:39:46 0.902 1000 OTO
12:33:55 0.902 1000 OTO
12:29:31 0.902 500 OTO
12:29:29 0.902 500 OTO
12:16:18 0.902 1000 OTO
11:46:47 0.9159 1000 OTO
11:46:35 0.92 100 OTO
11:46:34 0.9036 1500 OTO
11:44:36 0.909 1500 OTO
11:44:34 0.909 1100 OTO
11:44:32 0.909 1400 OTO
11:44:24 0.909 123 OTO
11:44:16 0.909 3900 OTO
11:44:11 0.909 100 OTO
11:41:20 0.91 500 OTO
11:41:20 0.91 100 OTO
11:41:20 0.9145 2000 OTO
about a 25 minute break .. then note the TAKE DOWN
11:16:24 0.92 380 OTO
11:16:24 0.919 1000 OTO
11:06:40 0.913 1000 OTO
11:03:36 0.905 70 OTO
10:33:05 0.91 2000 OTO
10:32:56 0.91 1000 OTO
10:32:55 0.913 1000 OTO
10:32:37 0.91 1000 OTO
10:32:37 0.913 1000 OTO
10:18:27 0.91 1000 OTO
10:09:31 0.92 2500 OTO
10:03:53 0.9101 1000 OTO
09:59:48 0.91 900 OTO
09:54:07 0.93 320 OTO
09:53:40 0.91 1000 OTO
09:52:08 0.92 1800 OTO
09:51:02 0.92 2500 OTO
09:34:08 0.93 10000 OTO
09:32:13 0.9102 2000 OTO
09:30:09 0.91 1000 OTO
09:30:09 0.91 2000 OTO
09:30:06 0.93 1069 OTO
09:30:03 0.91 2000 OTO
09:30:01 0.93 65 OTO
09:30:01 0.93 100 OTO
09:30:01 0.93 95 OTO
alan .. this is from memory so i may be off .. but i have 70c as their *reset* target
(need to check .. suspect it's from a couple of years back)
they never cover *imo* until forced to do so .. they are counting on folks seeing
this *reset* (52 week low) tonight on their manufactured above *avg* volume
and panicking .. when all else fails .. the only way NR (non retail) gets actual
investors to sell is to take UP or to take DOWN
they've been working non stop against CTIX for years now
4kids
(3)
(0)