GUYFF 5.39    Updated: 04-19-2017 $GUYFF Last Trade:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
32
GUYFF 5.39    Updated: 04-19-2017 $GUYFF
Last Trade: 4/18/2017
Last 5.39   
Open 5.43
Previous Close 5.39
Day High / Low 5.39 / 5.39
Year High / Low 10.95 / 6.83
Volume 5,200
Projected Volume 5200 (42%)
# of Trades / Projected 1 / -
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 92%
From 80 Day High 89%
From 150 Day High 76%
From 40 Day Low 117%
From 80 Day Low 153%
From 150 Day Low 153%
Pivot Analysis
Price Pivot $ 5.42
Day Resistance 1 $ 5.45
Day Support 1 $ 5.36
Day Resistance 2 $ 5.50
Day Support 2 $ 5.33
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 12,410
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 19,950
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cure Blindness Project's 770K Screenings for World Sight Day

Updated Category News Views 14

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations

Updated Category News Views 12

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Continue Reading
Epic Political Thriller Explores Humanity's Future

Updated Category News Views 7

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 17

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 13

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading
Charter Next Generation Unveils Gen 2 MDO-PE Films

Updated Category News Views 9

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Continue Reading
Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 15

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading
NYSE Texas Redefines the U.S. Capital Markets Landscape

Updated Category News Views 16

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 8

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 10

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading

Top 5 Most Recently Viewed Articles

Phoenix Investors Supports Crime Victims with Generous Donation

Updated Category News Views 118

Community Support for Crime Victims Grows with New Donation The Crime Victims Assistance Center (CVAC) is celebrating an important milestone as it receives a generous donation of $10,000 from Phoenix Investors and the Crivello Family Foundation. This contribution is not just a financial boost; it represents a collective commitment to aid those who have faced the hardships...

Continue Reading
Protect Your Holiday Shopping: Norton Shares Crucial Tips

Updated Category News Views 230

Staying Safe During Holiday Online Shopping Norton’s recent report reveals an alarming increase in online shopping scams as consumers head into the holiday season. With over 60% of Americans planning their holiday purchases online, it’s not just shoppers who are preparing — scammers are ramping up their tactics too. A significant 48% of U.S. consumers reported being...

Continue Reading
Vermilion Energy's Upcoming Q4 2025 Results: What to Watch

Updated Category News Views 284

Countdown to Q4 2025: Key Insights Ahead Set your sights on March 4, 2026, because Vermilion Energy is about to serve up its fourth quarter and year-end results. This isn’t just another routine report; it’s the moment potential investors and old hands alike gauge the state of affairs at Vermilion (that’s TSX: VET for you ticker watchers). The world of energy is a...

Continue Reading
Judith Buckner Joins Whirlpool Corporation Board of Directors

Updated Category News Views 348

Judith Buckner Joins Whirlpool Corporation Board Whirlpool Corporation recently announced the appointment of Judith K. Buckner, who is currently serving as the president of Reynolds Cooking & Baking, to its Board of Directors. This impactful decision is effective immediately. Buckner will contribute her expertise on both the corporate governance and nominating committee...

Continue Reading
Market Sentiment Analysis on Bank of New York Mellon Corp

Updated Category News Views 137

Understanding Short Interest in Bank of New York Mellon Corp Bank of New York Mellon Corp (NYSE: BK) has seen a notable decline in its short interest, dropping by 11.35% since the last report. Currently, there are approximately 8.71 million shares sold short, constituting 1.25% of the total shares available for trading. This level of short interest suggests that it would...

Continue Reading