Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
111
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 18-April-17

             
             
Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 18/04/2017 IE00B88D2999 15101 GBP 2843858.695 188.3225412
Boost FTSE 100 3x Short Daily ETP 18/04/2017 IE00B7VB3908 376842 GBP 7557909.231 20.05590999
Boost EURO STOXX 50 3x Leverage Daily ETP 18/04/2017 IE00B7SD4R47 57447 EUR 11082089.64 192.9098062
Boost EURO STOXX 50 3x Short Daily ETP 18/04/2017 IE00B8JF9153 1121814 EUR 10573854.74 9.4256755
Boost LevDAX 3x Daily ETP 18/04/2017 IE00B878KX55 35326 EUR 8001417.862 226.5022324
Boost ShortDAX 3x Daily ETP 18/04/2017 IE00B8GKPP93 670444 EUR 5768561.455 8.6040914
Boost S&P 500 3x Leverage Daily ETP 18/04/2017 IE00B7Y34M31 69161 USD 28126206.12 406.677262
Boost S&P 500 3x Short Daily ETP 18/04/2017 IE00B8K7KM88 2207877 USD 22490991.68 10.186705
Boost NASDAQ 100 3x Leverage Daily ETP 18/04/2017 IE00B8W5C578 13430 USD 8449907.768 629.1815166
Boost NASDAQ 100 3x Short Daily ETP 18/04/2017 IE00B8VZVH32 3049289 USD 17042105.73 5.5888785
Boost WTI Oil 3x Leverage Daily ETP 18/04/2017 IE00B7ZQC614 188179114 USD 177812514.8 0.944911
Boost WTI Oil 3x Short Daily ETP 18/04/2017 IE00B7SX5Y86 309706 USD 23448866.02 75.7133088
Boost Gold 3x Leverage Daily ETP 18/04/2017 IE00B8HGT870 542348 USD 13659882.29 25.1865634
Boost Gold 3x Short Daily ETP 18/04/2017 IE00B6X4BP29 18542 USD 2000130.354 107.8702596
Boost Copper 3x Leverage Daily ETP 18/04/2017 IE00B8JVMZ80 159080 USD 2368769.859 14.8904316
Boost Copper 3x Short Daily ETP 18/04/2017 IE00B8KD3F05 18997 USD 2188466.053 115.2006134
Boost Natural Gas 3x Leverage Daily ETP 18/04/2017 IE00B8VC8061 79050806 USD 46807839.93 0.5921235
Boost Natural Gas 3x Short Daily ETP 18/04/2017 IE00B76BRD76 571882 USD 15251893.87 26.6696519
Boost Silver 3x Leverage Daily ETP 18/04/2017 IE00B7XD2195 3203538 USD 15959590.96 4.9818641
Boost Silver 3x Short Daily ETP 18/04/2017 IE00B8JG1787 29936 USD 2553325.776 85.2928172
Boost FTSE 100 2x Short Daily ETP 18/04/2017 IE00B94QKF15 56180 GBP 2614150.656 46.53169556
Boost FTSE 100 1x Short Daily ETP 18/04/2017 IE00B94QKG22 29900 GBP 2112339.133 70.64679375
Boost FTSE 100 2x Leverage Daily ETP 18/04/2017 IE00B94QKC83 3097 GBP 443769.8084 143.290219
Boost FTSE 250 1x Short Daily ETP 18/04/2017 IE00BBGBF313 231282 GBP 13231948.11 57.21131826
Boost FTSE 250 2x Leverage Daily ETP 18/04/2017 IE00B94QKJ52 10686 GBP 2107526.1 197.223105
Boost TOPIX 1x Short Daily ETP 18/04/2017 IE00BBGBF420 51500 JPY 313066029.9 6078.952037
Boost TOPIX 2x Leverage Daily ETP 18/04/2017 IE00BBGBF537 8500 JPY 118039420.6 13886.99066
Boost Palladium 1x Short Daily ETP 18/04/2017 IE00B94QLR02 13585 USD 888412.1915 65.3965544
Boost Palladium 2x Leverage Daily ETP 18/04/2017 IE00B94QLN63 7471 USD 641138.2332 85.8169232
Boost Natural Gas 2x Short Daily ETP 18/04/2017 IE00B94QL251 5063 USD 525526.5805 103.797468
Boost Natural Gas 2x Leverage Daily ETP 18/04/2017 IE00B94QKX96 55951 USD 381812.5335 6.824052
Boost Gold 2x Short Daily ETP 18/04/2017 IE00B94QKT50 1700 USD 118441.5135 69.6714785
Boost Gold 1x Short Daily ETP 18/04/2017 IE00B94QKW89 4394 USD 378575.1305 86.1572896
Boost Gold 2x Leverage Daily ETP 18/04/2017 IE00B94QKS44 5957 USD 520181.4061 87.3227138
Boost Silver 2x Short Daily ETP 18/04/2017 IE00B94QL921 13979 USD 756839.6321 54.1411855
Boost Silver 2x Leverage Daily ETP 18/04/2017 IE00B94QL699 14638 USD 814477.2235 55.6412914
Boost FTSE MIB 3x Short Daily ETP 18/04/2017 IE00B873CW36 1588410 EUR 28128705.87 17.7087187
Boost FTSE MIB 3x Leverage Daily ETP 18/04/2017 IE00B8NB3063 615888 EUR 36886117.84 59.8909507
Boost BTP 10Y 3x Leverage Daily ETP 18/04/2017 IE00BKT09149 12780 EUR 1407802.319 110.156676
Boost BTP 10Y 3x Short Daily ETP 18/04/2017 IE00BKS8QM96 211501 EUR 13076870.56 61.8288829
Boost Bund 10Y 3x Leverage Daily ETP 18/04/2017 IE00BKT09255 7300 EUR 986644.2903 135.1567521
Boost Bund 10Y 3x Short Daily ETP 18/04/2017 IE00BKS8QN04 1029559 EUR 58555347.15 56.8742026
Boost Gilts 10Y 3x Leverage Daily ETP 18/04/2017 IE00BKT09479 821 GBP 120669.9712 146.9792585
Boost Gilts 10Y 3x Short Daily ETP 18/04/2017 IE00BKS8QQ35 165638 GBP 8168722.847 49.31671988
Boost US Treasuries 10Y 3x Leverage Daily ETP 18/04/2017 IE00BKT09032 17500 USD 1910010.386 109.1434506
Boost US Treasuries 10Y 3x Short Daily ETP 18/04/2017 IE00BKS8QT65 138150 USD 10686427.15 77.3537977
Boost EURO STOXX Banks 3x Leverage Daily ETP 18/04/2017 IE00BLS09N40 618155 EUR 17231130.71 27.8750972
Boost EURO STOXX Banks 3x Short Daily ETP 18/04/2017 IE00BLS09P63 291308 EUR 8636311.154 29.6466666
Boost Long USD Short EUR 5x Daily ETP 18/04/2017 IE00BLNMQS92 10079 EUR 1680000.824 166.6832845
Boost Short USD Long EUR 5x Daily ETP 18/04/2017 IE00BLNMQT00 43565 EUR 1275984.547 29.2892126
Boost WTI Oil ETC 18/04/2017 IE00BVFZGC04 108540 USD 1848177.951 17.0276207
Boost WTI Oil 1x Short Daily ETP 18/04/2017 IE00BVFZGF35 8877 USD 889689.5212 100.2241209
Boost WTI Oil 2x Leverage Daily ETP 18/04/2017 IE00BVFZGG42 45385 USD 1460313.828 32.1761337
Boost WTI Oil 2x Short Daily ETP 18/04/2017 IE00BVFZGH58 20810 USD 1463648.328 70.3338937
Boost Brent Oil ETC 18/04/2017 IE00BVFZGD11 375013 USD 6828301.619 18.2081731
Boost Gold ETC 18/04/2017 IE00BVFZGK87 110868 USD 2951591.279 26.6225717
Boost Natural Gas ETC 18/04/2017 IE00BVFZGL94 39466 USD 1083576.57 27.4559512
Boost BTP 10Y 5x Short Daily ETP 18/04/2017 IE00BYNXNS22 60850 EUR 3863444.011 63.4912738
Boost Bund 10Y 5x Short Daily ETP 18/04/2017 IE00BYNXPH56 49676 EUR 2481539.687 49.9544989
Boost US Treasuries 10Y 5x Short Daily ETP 18/04/2017 IE00BYNXPJ70 19254 USD 1478335.403 76.7806899
Boost Long USD Short EUR 4x Daily ETP 18/04/2017 IE00BYNXPK85 1533 EUR 164349.5151 107.2077724
Boost Short USD Long EUR 4x Daily ETP 18/04/2017 IE00BYNXPM00 49462 EUR 3366072.114 68.0537001
Boost Brent Oil 3x Leverage Daily ETP 18/04/2017 IE00BYTYHS72 219799 USD 7377636.541 33.5653781
Boost Brent Oil 3x Short Daily ETP 18/04/2017 IE00BYTYHR65 93873 USD 2922259.797 31.1299287
Boost Emerging Markets 3x Leverage Daily ETP 18/04/2017 IE00BYTYHN28 7500 USD 1123964.879 149.8619838
Boost Emerging Markets 3x Short Daily ETP 18/04/2017 IE00BYTYHM11 11000 USD 497969.3609 45.2699419
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 18/04/2017 IE00BYTYHQ58 5048022 USD 7678505.375 1.5210919
Boost FTSE MIB Banks ETP 18/04/2017 IE00BYMB4Q22 74809 EUR 9278575.329 124.0302013
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Updated Category News Views 6

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Continue Reading
EnGenius Names Experienced VP to Boost Sales Growth

Updated Category News Views 3

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Continue Reading
Linkind's Light Stick Revolutionizes Retail Lighting Experience

Updated Category News Views 5

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Continue Reading
WareSpace Expands Reach With $36.5M Acquisitions

Updated Category News Views 3

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Continue Reading
Bud Ecosystem Debuts AIOS, Aims to Slash Costs

Updated Category News Views 7

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Continue Reading
EmpowHer Grants Propel Female-led Social Ventures Forward

Updated Category News Views 9

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Continue Reading
Airswift's Strategic Acquisition Boosts U.S. Energy Presence

Updated Category News Views 6

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

Continue Reading
Metriport Eyes Major Step in Health Data Integration

Updated Category News Views 6

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Continue Reading
Chad Tucker's Sequel Explores Deep Spiritual Themes

Updated Category News Views 6

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Continue Reading
Celebrating Appalachian Soul with Aristotle Jones

Updated Category News Views 6

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Continue Reading

Top 5 Most Recently Viewed Articles

TransUnion Welcomes Monevo to Enhance Credit Offerings

Updated Category News Views 166

TransUnion Completes Strategic Acquisition of Monevo TransUnion has successfully finalized its acquisition of Monevo, a prominent platform specializing in credit prequalification and distribution. This acquisition, recently announced, highlights TransUnion's commitment to enhancing its offerings and providing better service to lenders and consumers alike. The Significance...

Continue Reading
Insights into Jyske Realkredit's Upcoming Early Redemptions

Updated Category News Views 126

Understanding Preliminary Data on Early Redemptions Jyske Realkredit has recently provided crucial preliminary data surrounding the early redemptions, also known as prepayments, applicable to the bonds they have issued. This communication is significant for current and potential investors, facilitating informed decisions within the financial landscape. What are Early...

Continue Reading
Acetonitrile Market: Growth Fueled by Pharmaceuticals

Updated Category News Views 7

Unraveling the Acetonitrile Market’s Surge Dipping our toes into the chemical seas, it’s clear that acetonitrile isn’t playing second fiddle to anyone these days. This is one solvent riding a wave of growing demand, with projections expecting the market to balloon from $325.2 million in 2025 to a whopping $567.5 million by 2035. Fundamentally, this solvent has its...

Continue Reading
Target Circle 360 Expands Access with No Markup Same-Day Delivery

Updated Category News Views 498

Enhanced Delivery Benefits with Target Circle 360 The Target Circle 360 program is leading the way in revolutionizing the membership experience by offering its members the benefit of same-day delivery without any price markups. This unique feature ensures that members save both time and money while enjoying the convenience of having groceries and essentials delivered...

Continue Reading
Regal Rexnord Corporation Announces Earnings Call for Q4 2025

Updated Category News Views 136

Understanding Regal Rexnord Corporation's Upcoming Earnings Call Regal Rexnord Corporation (NYSE: RRX) is gearing up to share key insights during its upcoming fourth quarter earnings call. Scheduled for early February, this event will follow the release of their financial results for the quarter, giving investors and analysts a chance to discuss and understand the...

Continue Reading