ODP 4.71   -0.020 (-0.40%) Updated: 04-18-2017

ODP 4.71   -0.020 (-0.40%) Updated: 04-18-2017 $ODP
Last Trade: Today 17:20:00
Last 4.71   -0.020 (-0.40%)
Open 4.72
Previous Close 4.73
Day High / Low 4.75 / 4.63
Year High / Low 7.46 / 3.01
Volume 2,704,639
Projected Volume 2,704,639 (53%)
# of Trades / Projected 7,272 / 7,272
Dividend / Yield 0.10 / 2.15%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 94%
From 150 Day High 91%
From 40 Day Low 113%
From 80 Day Low 113%
From 150 Day Low 154%
Pivot Analysis
Price Pivot $ 4.70
Day Resistance 1 $ 4.76
Day Support 1 $ 4.64
Day Resistance 2 $ 4.82
Day Support 2 $ 4.58
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 5,145,402
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,910,615
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING