$PTOI .. Previous Close 04/13/2017 0.043 52-
Post# of 43064
(Total Views: 320)
Posted On: 04/14/2017 6:57:08 AM
$PTOI ..
Previous Close
04/13/2017 0.043
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/13/2017 +4.88%
Volume 0
Volume (10 day Average) 19,092
Volume (90 day Average) 44,265
US Markets closed today .. 043 remains key re: YOY for the back half of April 2017
2016 ..
4kids
Previous Close
04/13/2017 0.043
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/13/2017 +4.88%
Volume 0
Volume (10 day Average) 19,092
Volume (90 day Average) 44,265
US Markets closed today .. 043 remains key re: YOY for the back half of April 2017
2016 ..
Date Open Close Low High Volume
Apr 29 2016 0.0321 0.043 0.0321 0.043 21,400
Apr 28 2016 0.04 0.04 0.0331 0.043 188,038
Apr 27 2016 0.04 0.043 0.04 0.043 14,583
Apr 26 2016 0.04 0.043 0.04 0.043 41,728
Apr 25 2016 0.04 0.043 0.04 0.043 23,243
Apr 22 2016 0.036 0.0427 0.036 0.043 81,151
Apr 21 2016 0.043 0.043 0.041 0.043 69,002
Apr 20 2016 0.041 0.043 0.041 0.043 32,407
Apr 19 2016 0.0411 0.043 0.0411 0.043 100,044
Apr 18 2016 0.041 0.043 0.041 0.043 69,750
4kids
(1)
(1)Plastic2Oil, Inc. (PTOI) Stock Research Links
Scroll down for more posts ▼