$PTOI .. Previous Close 04/13/2017 0.043 52-Week

$PTOI ..

Previous Close
04/13/2017 0.043
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018

Price Performance (Last 52 Weeks)
04/13/2017 +4.88%

Volume 0
Volume (10 day Average) 19,092
Volume (90 day Average) 44,265

US Markets closed today .. 043 remains key re: YOY for the back half of April 2017

2016 ..

Date	        Open	Close		Low	High	Volume   

  Apr 29 2016	0.0321	0.043		0.0321	0.043	21,400   

  Apr 28 2016	0.04	0.04		0.0331	0.043	188,038   

  Apr 27 2016	0.04	0.043		0.04	0.043	14,583   

  Apr 26 2016	0.04	0.043		0.04	0.043	41,728   

  Apr 25 2016	0.04	0.043		0.04	0.043	23,243   

  Apr 22 2016	0.036	0.0427		0.036	0.043	81,151   

  Apr 21 2016	0.043	0.043		0.041	0.043	69,002   

  Apr 20 2016	0.041	0.043		0.041	0.043	32,407   

  Apr 19 2016	0.0411	0.043		0.0411	0.043	100,044   

  Apr 18 2016	0.041	0.043		0.041	0.043	69,750

4kids