$TLOG READ $TLOG Historical data is available for up to two

New Post Public Reply Private Reply Replies (0) Message Board

Apr 13, 2017 at 12:52 PM 275

$TLOG READ $TLOG Historical data is available for up to two years prior to today's date.
Time Open High Low Last Change Volume
04/13/17
0.0500
0.0500
0.0425
0.0450
-0.0054
136,900
04/12/17
0.0498
0.0520
0.0498
0.0504
+0.0029
59,200
04/11/17
0.0491
0.0580
0.0475
0.0475
-0.0025
133,600
04/10/17
0.0397
0.0580
0.0350
0.0500
+0.0023
680,200
04/07/17
0.0421
0.0479
0.0391
0.0477
+0.0056
42,000
04/06/17
0.0490
0.0490
0.0421
0.0421
-0.0057
10,800
04/05/17
0.0490
0.0490
0.0440
0.0478
+0.0040
70,100
04/04/17
0.0437
0.0438
0.0437
0.0438
-0.0062
2,000
04/03/17
0.0433
0.0540
0.0433
0.0500
+0.0050
13,500
03/31/17
0.0421
0.0540
0.0421
0.0450
+0.0009
10,700
03/30/17
0.0431
0.0540
0.0421
0.0441
-0.0099
20,800
03/29/17
0.0540
0.0540
0.0540
0.0540
unch
500
03/28/17
0.0481
0.0560
0.0481
0.0540
-0.0019
17,500
03/27/17
0.0421
0.0579
0.0421
0.0559
+0.0079
56,400
03/24/17
0.0485
0.0487
0.0400
0.0480
-0.0002
106,100
03/23/17
0.0490
0.0490
0.0475
0.0482
-0.0008
36,700
03/22/17
0.0487
0.0500
0.0485
0.0490
-0.0010
16,800
03/21/17
0.0485
0.0500
0.0485
0.0500
-0.0058
82,200
03/20/17
0.0537
0.0560
0.0475
0.0558
-0.0029
4,800
03/17/17
0.0475
0.0600
0.0475
0.0587
+0.0110
13,000
03/16/17
0.0475
0.0574
0.0475
0.0477
-0.0022
11,400
03/15/17
0.0505
0.0505
0.0499
0.0499
-0.0001
106,600
03/14/17
0.0500
0.0500
0.0500
0.0500
unch
98,300
03/13/17
0.0550
0.0550
0.0500
0.0500
-0.0044
21,700
03/10/17
0.0500
0.0544
0.0500
0.0544
+0.0044
6,300
03/09/17
0.0520
0.0520
0.0500
0.0500
-0.0020
71,000
03/08/17
0.0520
0.0550
0.0520
0.0520
-0.0035
94,800
03/07/17
0.0511
0.0570
0.0510
0.0555
+0.0009
117,700
03/06/17
0.0540
0.0580
0.0530
0.0546
+0.0015
190,500
03/03/17
0.0530
0.0531
0.0530
0.0531
unch
21,700
03/02/17
0.0550
0.0560
0.0531
0.0531
-0.0019
104,800
03/01/17
0.0575
0.0587
0.0550
0.0550
-0.0025
67,700
02/28/17
0.0646
0.0646
0.0575
0.0575
-0.0001
16,000
02/27/17
0.0576
0.0669
0.0576
0.0576
+0.0001
27,600
02/24/17
0.0575
0.0600
0.0575
0.0575
-0.0001
68,800
02/23/17
0.0575
0.0582
0.0575
0.0576
+0.0001
21,500
02/22/17
0.0575
0.0610
0.0575
0.0575
unch
44,000
02/21/17
0.0575
0.0610
0.0575
0.0575
unch
97,400
02/17/17
0.0575
0.0576
0.0575
0.0575
-0.0024
88,700
02/16/17
0.0599
0.0599
0.0576
0.0599
+0.0024
2,600
02/15/17
0.0609
0.0610
0.0575
0.0575
unch
114,500
02/14/17
0.0600
0.0622
0.0575
0.0575
-0.0025
323,200
02/13/17
0.0603
0.0655
0.0600
0.0600
-0.0051
69,400
02/10/17
0.0600
0.0700
0.0600
0.0651
-0.0024
61,300
02/09/17
0.0605
0.0710
0.0605
0.0675
+0.0074
192,900
02/08/17
0.0615
0.0710
0.0601
0.0601
-0.0019
662,100
02/07/17
0.0615
0.0650
0.0615
0.0620
+0.0005
80,600
02/06/17
0.0620
0.0650
0.0615
0.0615
-0.0030
154,400
02/03/17
0.0615
0.0650
0.0615
0.0645
+0.0025
51,800
02/02/17
0.0615
0.0625
0.0615
0.0620
+0.0005
31,200
02/01/17
0.0640
0.0640
0.0615
0.0615
-0.0020
69,800
01/31/17
0.0616
0.0635
0.0616
0.0635
+0.0007
30,700
01/30/17
0.0616
0.0670
0.0615
0.0628
+0.0007
248,200
01/27/17
0.0701
0.0701
0.0605
0.0621
-0.0038
42,700
01/26/17
0.0669
0.0669
0.0600
0.0659
+0.0059
68,200
01/25/17
0.0601
0.0659
0.0600
0.0600
-0.0050
53,100
01/24/17
0.0550
0.0680
0.0550
0.0650
+0.0040
152,900
01/23/17
0.0550
0.0665
0.0550
0.0610
+0.0055
105,300
01/20/17
0.0700
0.0700
0.0550
0.0555
-0.0095
165,400
01/19/17
0.0650
0.0700
0.0560
0.0650
unch
143,200
01/18/17
0.0742
0.0750
0.0650
0.0650
-0.0027
134,000
01/17/17
0.0751
0.0788
0.0620
0.0677
-0.0113
217,800
01/13/17
0.0700
0.0823
0.0700
0.0790
+0.0036
96,300
01/12/17
0.0700
0.1000
0.0700
0.0754
N/A
180,400
Time Open High Low Last Change Volume

TetraLogic Pharmaceuticals Corporation (TLOG) Stock Research Links

TLOG Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Top 5 Most Recently Viewed Articles

60 Degrees Pharmaceuticals Faces Market Challenges with SXTP Stock

60 Degrees Pharmaceuticals Stocks Fall to New Low In a difficult turn for the market, 60 Degrees Pharmaceuticals (SXTP) has seen its stock fall to a troubling 52-week low of $0.91. This disappointing performance reflects a considerable drop of 89.04% over the past year, raising concerns for stakeholders about the company's trajectory and its ability to bounce back....

Surge AI Reaches Remarkable $1B Milestone Without Venture Funding

Surge AI Achieves Unprecedented Growth Surge AI, a company that specializes in data labeling services, has made headlines after surpassing $1 billion in annual revenue without relying on external funding. This achievement puts Surge AI in the spotlight among tech companies, particularly those offering machine learning solutions. The Vision of CEO Edwin Chen Edwin Chen,...

Supermicro Projects Strong Growth for Fiscal Year 2025 Ahead

Supermicro's Preliminary Financial Insights for Q2 FY2025 Super Micro Computer, Inc. (Nasdaq: SMCI), a well-regarded name in the tech industry known for its advanced IT solutions, has recently shared its preliminary financial highlights for the second quarter of the 2025 fiscal year. The quarter ended December 31, 2024, and the company expects strong performance metrics...

XTM Inc. Celebrates Impressive Q3 2024 Performance with Growth

Overview of XTM Inc. and Financial Results XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT) is a forward-thinking fintech enterprise that specializes in modern payment solutions, including Earned Wage Access (EWA) through its innovative AnyDay™ platform. Recently, XTM published its financial statements for the third quarter of 2024, revealing a robust...

Mattamy Homes Celebrates New Community Openings in Arizona

Exciting Grand Openings by Mattamy Homes Mattamy Homes, renowned as the largest family-owned homebuilder in North America, is thrilled to announce its upcoming celebration featuring a Tailgate Tour-themed event. On a Saturday soon, potential homebuyers and families are invited to experience the grand openings of two beautiful new communities: Bella Vista Farms and Soleo,...