Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
81
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 12-April-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 12/04/2017 IE00B88D2999 15101 GBP 3094474.573 204.9185201
Boost FTSE 100 3x Short Daily ETP 12/04/2017 IE00B7VB3908 376842 GBP 6989309.867 18.5470565
Boost EURO STOXX 50 3x Leverage Daily ETP 12/04/2017 IE00B7SD4R47 57447 EUR 11650602.43 202.806107
Boost EURO STOXX 50 3x Short Daily ETP 12/04/2017 IE00B8JF9153 896984 EUR 8059650.063 8.9852774
Boost LevDAX 3x Daily ETP 12/04/2017 IE00B878KX55 43926 EUR 10344349.58 235.4949138
Boost ShortDAX 3x Daily ETP 12/04/2017 IE00B8GKPP93 670444 EUR 5558651.673 8.2910007
Boost S&P 500 3x Leverage Daily ETP 12/04/2017 IE00B7Y34M31 74161 USD 30294736.46 408.499568
Boost S&P 500 3x Short Daily ETP 12/04/2017 IE00B8K7KM88 2107936 USD 21412895.76 10.1582286
Boost NASDAQ 100 3x Leverage Daily ETP 12/04/2017 IE00B8W5C578 13430 USD 8389110.582 624.6545482
Boost NASDAQ 100 3x Short Daily ETP 12/04/2017 IE00B8VZVH32 3049289 USD 17185326.57 5.6358471
Boost WTI Oil 3x Leverage Daily ETP 12/04/2017 IE00B7ZQC614 204179114 USD 200495477.8 0.9819588
Boost WTI Oil 3x Short Daily ETP 12/04/2017 IE00B7SX5Y86 261706 USD 19097779.81 72.9741764
Boost Gold 3x Leverage Daily ETP 12/04/2017 IE00B8HGT870 542348 USD 13165467.33 24.274944
Boost Gold 3x Short Daily ETP 12/04/2017 IE00B6X4BP29 18542 USD 2077777.139 112.0578761
Boost Copper 3x Leverage Daily ETP 12/04/2017 IE00B8JVMZ80 159080 USD 2435459.44 15.309652
Boost Copper 3x Short Daily ETP 12/04/2017 IE00B8KD3F05 18997 USD 2146958.579 113.0156645
Boost Natural Gas 3x Leverage Daily ETP 12/04/2017 IE00B8VC8061 78050806 USD 47425808.32 0.6076274
Boost Natural Gas 3x Short Daily ETP 12/04/2017 IE00B76BRD76 592652 USD 15482654.85 26.1243611
Boost Silver 3x Leverage Daily ETP 12/04/2017 IE00B7XD2195 3203538 USD 16043634.81 5.0080988
Boost Silver 3x Short Daily ETP 12/04/2017 IE00B8JG1787 29936 USD 2548324.482 85.125751
Boost FTSE 100 2x Short Daily ETP 12/04/2017 IE00B94QKF15 56180 GBP 2479663.966 44.13784205
Boost FTSE 100 1x Short Daily ETP 12/04/2017 IE00B94QKG22 29900 GBP 2056758.56 68.78791172
Boost FTSE 100 2x Leverage Daily ETP 12/04/2017 IE00B94QKC83 3097 GBP 469192.0856 151.4988975
Boost FTSE 250 1x Short Daily ETP 12/04/2017 IE00BBGBF313 231282 GBP 13157134.93 56.88784658
Boost FTSE 250 2x Leverage Daily ETP 12/04/2017 IE00B94QKJ52 10686 GBP 2134770.097 199.7726087
Boost TOPIX 1x Short Daily ETP 12/04/2017 IE00BBGBF420 51500 JPY 311451362.2 6047.599266
Boost TOPIX 2x Leverage Daily ETP 12/04/2017 IE00BBGBF537 8500 JPY 119404962.9 14047.64269
Boost Palladium 1x Short Daily ETP 12/04/2017 IE00B94QLR02 13585 USD 860867.3094 63.3689591
Boost Palladium 2x Leverage Daily ETP 12/04/2017 IE00B94QLN63 7471 USD 684493.3263 91.620041
Boost Natural Gas 2x Short Daily ETP 12/04/2017 IE00B94QL251 5063 USD 518077.8513 102.3262594
Boost Natural Gas 2x Leverage Daily ETP 12/04/2017 IE00B94QKX96 55951 USD 388228.5801 6.9387246
Boost Gold 2x Short Daily ETP 12/04/2017 IE00B94QKT50 1700 USD 121477.6381 71.4574342
Boost Gold 1x Short Daily ETP 12/04/2017 IE00B94QKW89 4394 USD 383385.397 87.2520248
Boost Gold 2x Leverage Daily ETP 12/04/2017 IE00B94QKS44 5957 USD 507493.5406 85.1928052
Boost Silver 2x Short Daily ETP 12/04/2017 IE00B94QL921 13979 USD 755618.9439 54.0538625
Boost Silver 2x Leverage Daily ETP 12/04/2017 IE00B94QL699 14638 USD 817046.6126 55.8168201
Boost FTSE MIB 3x Short Daily ETP 12/04/2017 IE00B873CW36 1588410 EUR 25900627.44 16.3060088
Boost FTSE MIB 3x Leverage Daily ETP 12/04/2017 IE00B8NB3063 602888 EUR 39394098.93 65.3423172
Boost BTP 10Y 3x Leverage Daily ETP 12/04/2017 IE00BKT09149 12780 EUR 1402159.862 109.7151692
Boost BTP 10Y 3x Short Daily ETP 12/04/2017 IE00BKS8QM96 211501 EUR 13138257.63 62.1191277
Boost Bund 10Y 3x Leverage Daily ETP 12/04/2017 IE00BKT09255 7300 EUR 979135.5636 134.1281594
Boost Bund 10Y 3x Short Daily ETP 12/04/2017 IE00BKS8QN04 1010559 EUR 57945458.42 57.3400053
Boost Gilts 10Y 3x Leverage Daily ETP 12/04/2017 IE00BKT09479 821 GBP 120044.486 146.2174007
Boost Gilts 10Y 3x Short Daily ETP 12/04/2017 IE00BKS8QQ35 165638 GBP 8214085.229 49.59058446
Boost US Treasuries 10Y 3x Leverage Daily ETP 12/04/2017 IE00BKT09032 17500 USD 1864301.646 106.5315226
Boost US Treasuries 10Y 3x Short Daily ETP 12/04/2017 IE00BKS8QT65 131650 USD 10438129.68 79.2869706
Boost EURO STOXX Banks 3x Leverage Daily ETP 12/04/2017 IE00BLS09N40 618155 EUR 18585534.34 30.0661393
Boost EURO STOXX Banks 3x Short Daily ETP 12/04/2017 IE00BLS09P63 291308 EUR 8036172.774 27.5865159
Boost Long USD Short EUR 5x Daily ETP 12/04/2017 IE00BLNMQS92 10079 EUR 1742765.541 172.9105607
Boost Short USD Long EUR 5x Daily ETP 12/04/2017 IE00BLNMQT00 43565 EUR 1231578.302 28.2699025
Boost WTI Oil ETC 12/04/2017 IE00BVFZGC04 93540 USD 1612909.528 17.2429926
Boost WTI Oil 1x Short Daily ETP 12/04/2017 IE00BVFZGF35 8877 USD 878701.9594 98.9863647
Boost WTI Oil 2x Leverage Daily ETP 12/04/2017 IE00BVFZGG42 45385 USD 1497988.774 33.0062526
Boost WTI Oil 2x Short Daily ETP 12/04/2017 IE00BVFZGH58 20810 USD 1427905.95 68.6163359
Boost Brent Oil ETC 12/04/2017 IE00BVFZGD11 415013 USD 7673444.825 18.4896493
Boost Gold ETC 12/04/2017 IE00BVFZGK87 735868 USD 19347521.59 26.2921089
Boost Natural Gas ETC 12/04/2017 IE00BVFZGL94 39466 USD 1092237.167 27.6753957
Boost BTP 10Y 5x Short Daily ETP 12/04/2017 IE00BYNXNS22 60850 EUR 3893485.504 63.9849713
Boost Bund 10Y 5x Short Daily ETP 12/04/2017 IE00BYNXPH56 49676 EUR 2515356.788 50.6352522
Boost US Treasuries 10Y 5x Short Daily ETP 12/04/2017 IE00BYNXPJ70 19254 USD 1540843.976 80.0272139
Boost Long USD Short EUR 4x Daily ETP 12/04/2017 IE00BYNXPK85 1533 EUR 169237.8118 110.3964852
Boost Short USD Long EUR 4x Daily ETP 12/04/2017 IE00BYNXPM00 49462 EUR 3271921.771 66.1502117
Boost Brent Oil 3x Leverage Daily ETP 12/04/2017 IE00BYTYHS72 219799 USD 7731562.43 35.1756033
Boost Brent Oil 3x Short Daily ETP 12/04/2017 IE00BYTYHR65 93873 USD 2793686.858 29.760281
Boost Emerging Markets 3x Leverage Daily ETP 12/04/2017 IE00BYTYHN28 7500 USD 1145457.939 152.7277252
Boost Emerging Markets 3x Short Daily ETP 12/04/2017 IE00BYTYHM11 11000 USD 490024.9134 44.5477194
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 12/04/2017 IE00BYTYHQ58 5048022 USD 8600017.753 1.7036411
Boost FTSE MIB Banks ETP 12/04/2017 IE00BYMB4Q22 74809 EUR 9526835.063 127.3487824
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Updated Category News Views 176

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Continue Reading
Novo's Semaglutide Shows Promise in MASH Study

Updated Category News Views 221

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Continue Reading
ASTS Faces Class Action; Investors Beware of Pitfalls

Updated Category News Views 183

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Continue Reading
Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Updated Category News Views 256

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Continue Reading
Gildan's Crisis: Investors Face Losses Amid Lawsuit

Updated Category News Views 150

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Continue Reading
Webull Faces Class Action Suit: Key Deadlines Loom

Updated Category News Views 140

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Continue Reading
Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 863

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading
MWC26 Doha: Bridging Standards for MENA's Future

Updated Category News Views 437

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Continue Reading
Fibocom LTE Modules Test Drive Satellite Connectivity

Updated Category News Views 63

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Continue Reading
TCL's Display Future: AI Meets Screens at DTC 2026

Updated Category News Views 578

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Continue Reading

Top 5 Most Recently Viewed Articles

Market Response to Aluminium Tariff Threats and Implications

Updated Category News Views 121

Market Insights on Aluminium Pricing and Tariffs The aluminium market has been under scrutiny as recent events unfold regarding potential tariffs on Canadian imports. Despite rising aluminium prices for U.S. consumers since the presidential election, the increase has remained relatively moderate. This suggests that industry players are not overly concerned about the...

Continue Reading
Understanding the Booming Healthcare Asset Management Market

Updated Category News Views 230

Healthcare Asset Management Market Overview The Healthcare Asset Management market has been experiencing remarkable growth, with projections estimating its value to exceed USD 166.82 billion. This rapid expansion is driven by an impressive compound annual growth rate (CAGR) of 23.1% from 2024 to 2032. This article delves into the reasons behind this growth and what the...

Continue Reading
T1 Energy Inc. Faces Shareholder Investigation: What You Need to Know

Updated Category News Views 454

Understanding the Investigation of T1 Energy Inc. T1 Energy Inc. (NYSE: TE) is currently the focus of an important investigation launched by Purcell & Lefkowitz LLP, aimed at safeguarding the rights of its shareholders. This inquiry is centered on whether the directors have acted in accordance with their fiduciary duties regarding significant recent corporate actions. Why...

Continue Reading
Kimberly-Clark's Strategic Move to Shape Health and Wellness Market

Updated Category News Views 183

Kimberly-Clark's Transformative Acquisition In a remarkable move to bolster its position in the personal care products sector, Kimberly-Clark Corporation is poised to acquire Kenvue. This acquisition will create a formidable entity within the health and wellness market, valued at an impressive $32 billion. Kimberly-Clark, recognized for its commitment to sustainability...

Continue Reading
ADC Therapeutics Welcomes New Talent with Employee Grants

Updated Category News Views 106

ADC Therapeutics Expands Team with New Inducement Grant ADC Therapeutics SA (NYSE: ADCT), a leader in the field of antibody drug conjugates (ADCs), recently made headlines by offering a grant of options to acquire 6,000 of the company's common shares to a newly hired employee. This strategic move highlights the company's commitment to attracting top talent essential for...

Continue Reading