Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
48
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 11-April-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 11/04/2017 IE00B88D2999 15101 GBP 3115733.301 206.3262897
Boost FTSE 100 3x Short Daily ETP 11/04/2017 IE00B7VB3908 376842 GBP 6942756.005 18.42351969
Boost EURO STOXX 50 3x Leverage Daily ETP 11/04/2017 IE00B7SD4R47 57447 EUR 11666002.75 203.0741857
Boost EURO STOXX 50 3x Short Daily ETP 11/04/2017 IE00B8JF9153 669262 EUR 6006259.159 8.9744512
Boost LevDAX 3x Daily ETP 11/04/2017 IE00B878KX55 43926 EUR 10305825.38 234.6178888
Boost ShortDAX 3x Daily ETP 11/04/2017 IE00B8GKPP93 670444 EUR 5580461.015 8.3235304
Boost S&P 500 3x Leverage Daily ETP 11/04/2017 IE00B7Y34M31 82161 USD 33948271.61 413.192045
Boost S&P 500 3x Short Daily ETP 11/04/2017 IE00B8K7KM88 2107936 USD 21174332 10.0450545
Boost NASDAQ 100 3x Leverage Daily ETP 11/04/2017 IE00B8W5C578 13430 USD 8490851.641 632.2302041
Boost NASDAQ 100 3x Short Daily ETP 11/04/2017 IE00B8VZVH32 3049289 USD 16982615.63 5.569369
Boost WTI Oil 3x Leverage Daily ETP 11/04/2017 IE00B7ZQC614 210179114 USD 209541010.2 0.996964
Boost WTI Oil 3x Short Daily ETP 11/04/2017 IE00B7SX5Y86 258206 USD 18564877.03 71.8994796
Boost Gold 3x Leverage Daily ETP 11/04/2017 IE00B8HGT870 531348 USD 12781797.61 24.0554168
Boost Gold 3x Short Daily ETP 11/04/2017 IE00B6X4BP29 18542 USD 2097101.941 113.1000939
Boost Copper 3x Leverage Daily ETP 11/04/2017 IE00B8JVMZ80 159080 USD 2619919.127 16.4691924
Boost Copper 3x Short Daily ETP 11/04/2017 IE00B8KD3F05 18997 USD 2005933.855 105.5921385
Boost Natural Gas 3x Leverage Daily ETP 11/04/2017 IE00B8VC8061 76720806 USD 45028691.59 0.5869163
Boost Natural Gas 3x Short Daily ETP 11/04/2017 IE00B76BRD76 557652 USD 15102996.58 27.0831927
Boost Silver 3x Leverage Daily ETP 11/04/2017 IE00B7XD2195 3203538 USD 15924616.97 4.9709468
Boost Silver 3x Short Daily ETP 11/04/2017 IE00B8JG1787 29936 USD 2567778.035 85.7755891
Boost FTSE 100 2x Short Daily ETP 11/04/2017 IE00B94QKF15 56180 GBP 2468581.258 43.94057064
Boost FTSE 100 1x Short Daily ETP 11/04/2017 IE00B94QKG22 29900 GBP 2052168.463 68.63439675
Boost FTSE 100 2x Leverage Daily ETP 11/04/2017 IE00B94QKC83 3097 GBP 471341.704 152.1929945
Boost FTSE 250 1x Short Daily ETP 11/04/2017 IE00BBGBF313 231282 GBP 13238356.47 57.23902627
Boost FTSE 250 2x Leverage Daily ETP 11/04/2017 IE00B94QKJ52 10686 GBP 2109239.058 197.3834043
Boost TOPIX 1x Short Daily ETP 11/04/2017 IE00BBGBF420 51500 JPY 308248820.9 5985.413998
Boost TOPIX 2x Leverage Daily ETP 11/04/2017 IE00BBGBF537 8500 JPY 121954284 14347.56283
Boost Palladium 1x Short Daily ETP 11/04/2017 IE00B94QLR02 13585 USD 853671.7153 62.8392871
Boost Palladium 2x Leverage Daily ETP 11/04/2017 IE00B94QLN63 7471 USD 696309.9552 93.2017073
Boost Natural Gas 2x Short Daily ETP 11/04/2017 IE00B94QL251 5063 USD 530600.4725 104.7996193
Boost Natural Gas 2x Leverage Daily ETP 11/04/2017 IE00B94QKX96 55951 USD 379301.4302 6.7791716
Boost Gold 2x Short Daily ETP 11/04/2017 IE00B94QKT50 1700 USD 122228.5023 71.899119
Boost Gold 1x Short Daily ETP 11/04/2017 IE00B94QKW89 4394 USD 384567.2349 87.5209911
Boost Gold 2x Leverage Daily ETP 11/04/2017 IE00B94QKS44 5957 USD 504421.0802 84.6770321
Boost Silver 2x Short Daily ETP 11/04/2017 IE00B94QL921 13979 USD 759453.3249 54.3281583
Boost Silver 2x Leverage Daily ETP 11/04/2017 IE00B94QL699 14638 USD 812988.7321 55.5396046
Boost FTSE MIB 3x Short Daily ETP 11/04/2017 IE00B873CW36 1588410 EUR 25507258.97 16.0583596
Boost FTSE MIB 3x Leverage Daily ETP 11/04/2017 IE00B8NB3063 602888 EUR 40017720.37 66.3767074
Boost BTP 10Y 3x Leverage Daily ETP 11/04/2017 IE00BKT09149 12780 EUR 1408671.169 110.2246611
Boost BTP 10Y 3x Short Daily ETP 11/04/2017 IE00BKS8QM96 211501 EUR 13079180.49 61.8398045
Boost Bund 10Y 3x Leverage Daily ETP 11/04/2017 IE00BKT09255 7300 EUR 978456.0497 134.0350753
Boost Bund 10Y 3x Short Daily ETP 11/04/2017 IE00BKS8QN04 1001559 EUR 57473930.89 57.3844685
Boost Gilts 10Y 3x Leverage Daily ETP 11/04/2017 IE00BKT09479 821 GBP 119991.7835 146.1532077
Boost Gilts 10Y 3x Short Daily ETP 11/04/2017 IE00BKS8QQ35 165638 GBP 8218141.3 49.61507203
Boost US Treasuries 10Y 3x Leverage Daily ETP 11/04/2017 IE00BKT09032 17500 USD 1864508.979 106.5433702
Boost US Treasuries 10Y 3x Short Daily ETP 11/04/2017 IE00BKS8QT65 131650 USD 10437130.98 79.2793846
Boost EURO STOXX Banks 3x Leverage Daily ETP 11/04/2017 IE00BLS09N40 618155 EUR 19173351.1 31.0170606
Boost EURO STOXX Banks 3x Short Daily ETP 11/04/2017 IE00BLS09P63 291308 EUR 7798641.425 26.77112
Boost Long USD Short EUR 5x Daily ETP 11/04/2017 IE00BLNMQS92 10079 EUR 1733976.363 172.0385319
Boost Short USD Long EUR 5x Daily ETP 11/04/2017 IE00BLNMQT00 43565 EUR 1237994.246 28.4171754
Boost WTI Oil ETC 11/04/2017 IE00BVFZGC04 93540 USD 1621005.134 17.3295396
Boost WTI Oil 1x Short Daily ETP 11/04/2017 IE00BVFZGF35 8877 USD 874340.1443 98.4950033
Boost WTI Oil 2x Leverage Daily ETP 11/04/2017 IE00BVFZGG42 45385 USD 1513158.384 33.3404954
Boost WTI Oil 2x Short Daily ETP 11/04/2017 IE00BVFZGH58 20810 USD 1413805.342 67.9387478
Boost Brent Oil ETC 11/04/2017 IE00BVFZGD11 415013 USD 7714217.902 18.5878946
Boost Gold ETC 11/04/2017 IE00BVFZGK87 793308 USD 20794041.42 26.2118136
Boost Natural Gas ETC 11/04/2017 IE00BVFZGL94 39466 USD 1079511.694 27.3529543
Boost BTP 10Y 5x Short Daily ETP 11/04/2017 IE00BYNXNS22 60850 EUR 3864343.8 63.5060608
Boost Bund 10Y 5x Short Daily ETP 11/04/2017 IE00BYNXPH56 39676 EUR 2011575.585 50.7000601
Boost US Treasuries 10Y 5x Short Daily ETP 11/04/2017 IE00BYNXPJ70 19254 USD 1540614.594 80.0153004
Boost Long USD Short EUR 4x Daily ETP 11/04/2017 IE00BYNXPK85 1533 EUR 168554.6834 109.9508698
Boost Short USD Long EUR 4x Daily ETP 11/04/2017 IE00BYNXPM00 49462 EUR 3285551.159 66.4257644
Boost Brent Oil 3x Leverage Daily ETP 11/04/2017 IE00BYTYHS72 219799 USD 7856670.482 35.7447963
Boost Brent Oil 3x Short Daily ETP 11/04/2017 IE00BYTYHR65 84873 USD 2486503.538 29.2967556
Boost Emerging Markets 3x Leverage Daily ETP 11/04/2017 IE00BYTYHN28 7500 USD 1132230.842 150.9641123
Boost Emerging Markets 3x Short Daily ETP 11/04/2017 IE00BYTYHM11 11000 USD 495876.5449 45.0796859
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 11/04/2017 IE00BYTYHQ58 5048022 USD 8134331.161 1.6113898
Boost FTSE MIB Banks ETP 11/04/2017 IE00BYMB4Q22 74809 EUR 9656389.827 129.0805896
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Ambassadors Rethink Arbitration's Future

Updated Category News Views 5

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Continue Reading
Chattanooga: A New Epicenter for Quantum Computing

Updated Category News Views 4

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Continue Reading
Ensuring Your Radon Mitigation System Stays Effective

Updated Category News Views 2

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Continue Reading
ETERC's Ele Aims to Revolutionize STEM Education for All

Updated Category News Views 6

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Continue Reading
Buffett Steps Down, New Faces at Berkshire Hathaway

Updated Category News Views 6

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Continue Reading
Portland Craft Chocolate Fest: Oct. Flavor Fiesta

Updated Category News Views 4

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Continue Reading
Bellissima Bags Allure Award for Curly Hair Tool

Updated Category News Views 4

Award-Winning Tool Headlines 2026 Beauty Scene There's a shake-up in the world of hair tools, folks. Bellissima's Diffon Supreme has snagged a 2026 Allure Best of Beauty Award for its prowess in taming the curly, wavy, and coily strands we all crave to manage. Performance Meets Innovation in Bellissima's Latest Let's not beat around the bush. The Diffon Supreme's trump...

Continue Reading
FOSSI Opens 2027 Applications for Future STEM Leaders

Updated Category News Views 3

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Continue Reading
Vetology Reinvents AI Models for Veterinary Radiology

Updated Category News Views 6

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Continue Reading
Fly High: Encouraging Girls to Soar into Aviation

Updated Category News Views 4

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Continue Reading

Top 5 Most Recently Viewed Articles

Exxon Mobil Achieves Record-Breaking Stock Price Amid Energy Boom

Updated Category News Views 55

Exxon Mobil's Stock Reaches New Heights Exxon Mobil Corporation (NYSE:XOM) has achieved a remarkable milestone, with its stock price soaring to $123.77, marking an all-time high. This significant achievement highlights the company's robust standing in the energy sector, driven by consistent increases in oil prices and a strong demand in the market. Over the last year,...

Continue Reading
Investors Push Back Against SelectQuote, Inc. Fraud Allegations

Updated Category News Views 209

Understanding the SelectQuote, Inc. Securities Class Action Investors in SelectQuote, Inc. (NYSE: SLQT) are facing a pivotal moment as a notable class action lawsuit unfolds. This legal action stems from allegations concerning securities fraud that potentially impacts many of its shareholders. Background of the Case The Rosen Law Firm, recognized for its dedication to...

Continue Reading
KingsRock Advisors Expands Team to Strengthen Capital Solutions

Updated Category News Views 171

KingsRock Advisors Expands Team for Growth KingsRock Advisors, an independent global advisory firm, has announced the establishment of a new Advisory Board along with significant senior hires and senior advisors joining the team. This move aims to enhance KingsRock's capital solutions and corporate finance offerings. Formation of New Advisory Board In an effort to...

Continue Reading
Nyxoah Aims for Innovation at Key Healthcare Conference

Updated Category News Views 106

Nyxoah Joins Leading Healthcare Conference Nyxoah, a trailblazer in the field of sleep technology, is set to showcase its advancements at a prominent healthcare event. With a mission focused on transforming treatment for those suffering from obstructive sleep apnea (OSA), the company has made significant strides in developing innovative alternatives that leverage...

Continue Reading
Navigating Challenges in the Auto Market Amid EV Tax Expirations

Updated Category News Views 190

Challenges in the Automotive Market In a rapidly changing automotive landscape, affordability challenges loom as vehicle prices fluctuate due to tariffs and the impending expiration of federal EV tax credits. Recent insights from Cars.com highlight these concerns, particularly in the aftermath of a promising sales period. Rising Import Costs and Local Market Reactions As...

Continue Reading