New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Apr 11, 2017 at 8:47 PM 145 CXW +1.33 total advance today 04/11/17. Corecivic Inc $CXW 33.38 Stock hit a High of 33.43 and 32.14 Low with volume of 1,320,500. Newer Older