EFLN Volume Daily Prices:
Jan 26, 2017 - Apr 11, 2017
Date Open High Low Close Volume
Apr 10, 2017 0.01 0.01 0.00 0.00 92,597,244
Apr 7, 2017 0.00 0.01 0.00 0.01 202,357,667
Apr 6, 2017 0.00 0.00 0.00 0.00 369,051,406
Apr 5, 2017 0.00 0.00 0.00 0.00 54,121,807
Apr 4, 2017 0.00 0.00 0.00 0.00 16,160,358
Apr 3, 2017 0.00 0.00 0.00 0.00 61,357,109
Mar 31, 2017 0.00 0.00 0.00 0.00 58,798,885
Mar 28, 2017 0.00 0.00 0.00 0.00 2,200,000
Mar 27, 2017 0.00 0.00 0.00 0.00 1,926,000
Mar 23, 2017 0.00 0.00 0.00 0.00 600,000
Mar 15, 2017 0.00 0.00 0.00 0.00 493,280
Mar 14, 2017 0.00 0.00 0.00 0.00 30,000
Mar 13, 2017 0.00 0.00 0.00 0.00 200,000
Mar 10, 2017 0.00 0.00 0.00 0.00 258,534
Mar 8, 2017 0.00 0.00 0.00 0.00 6,323,500
Mar 7, 2017 0.00 0.00 0.00 0.00 5,888,567
Mar 2, 2017 0.00 0.00 0.00 0.00 4,800,000
Mar 1, 2017 0.00 0.00 0.00 0.00 2,000,000
Feb 24, 2017 0.00 0.00 0.00 0.00 500,000
Feb 21, 2017 0.00 0.00 0.00 0.00 10,725,000
Feb 17, 2017 0.00 0.00 0.00 0.00 1,500,000
Feb 16, 2017 0.00 0.00 0.00 0.00 500,000
Feb 14, 2017 0.00 0.00 0.00 0.00 14,102,844
Feb 10, 2017 0.00 0.00 0.00 0.00 50,000
Feb 7, 2017 0.00 0.00 0.00 0.00 5,286,591
Feb 6, 2017 0.00 0.00 0.00 0.00 13,275,125
Feb 2, 2017 0.00 0.00 0.00 0.00 270,000
Jan 31, 2017 0.00 0.00 0.00 0.00 5,440,000
Jan 27, 2017 0.00 0.00 0.00 0.00 1,200,000
Jan 26, 2017 0.00 0.00 0.00 0.00 2,509,934
https://www.google.com/finance/historical?cid...jAH7ybe4DA
Jan 26, 2017 - Apr 11, 2017
Date Open High Low Close Volume
Apr 10, 2017 0.01 0.01 0.00 0.00 92,597,244
Apr 7, 2017 0.00 0.01 0.00 0.01 202,357,667
Apr 6, 2017 0.00 0.00 0.00 0.00 369,051,406
Apr 5, 2017 0.00 0.00 0.00 0.00 54,121,807
Apr 4, 2017 0.00 0.00 0.00 0.00 16,160,358
Apr 3, 2017 0.00 0.00 0.00 0.00 61,357,109
Mar 31, 2017 0.00 0.00 0.00 0.00 58,798,885
Mar 28, 2017 0.00 0.00 0.00 0.00 2,200,000
Mar 27, 2017 0.00 0.00 0.00 0.00 1,926,000
Mar 23, 2017 0.00 0.00 0.00 0.00 600,000
Mar 15, 2017 0.00 0.00 0.00 0.00 493,280
Mar 14, 2017 0.00 0.00 0.00 0.00 30,000
Mar 13, 2017 0.00 0.00 0.00 0.00 200,000
Mar 10, 2017 0.00 0.00 0.00 0.00 258,534
Mar 8, 2017 0.00 0.00 0.00 0.00 6,323,500
Mar 7, 2017 0.00 0.00 0.00 0.00 5,888,567
Mar 2, 2017 0.00 0.00 0.00 0.00 4,800,000
Mar 1, 2017 0.00 0.00 0.00 0.00 2,000,000
Feb 24, 2017 0.00 0.00 0.00 0.00 500,000
Feb 21, 2017 0.00 0.00 0.00 0.00 10,725,000
Feb 17, 2017 0.00 0.00 0.00 0.00 1,500,000
Feb 16, 2017 0.00 0.00 0.00 0.00 500,000
Feb 14, 2017 0.00 0.00 0.00 0.00 14,102,844
Feb 10, 2017 0.00 0.00 0.00 0.00 50,000
Feb 7, 2017 0.00 0.00 0.00 0.00 5,286,591
Feb 6, 2017 0.00 0.00 0.00 0.00 13,275,125
Feb 2, 2017 0.00 0.00 0.00 0.00 270,000
Jan 31, 2017 0.00 0.00 0.00 0.00 5,440,000
Jan 27, 2017 0.00 0.00 0.00 0.00 1,200,000
Jan 26, 2017 0.00 0.00 0.00 0.00 2,509,934
https://www.google.com/finance/historical?cid...jAH7ybe4DA
Efuel Efn Corp (EFLN) Stock Research Links
Disclaimer:
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.
