$PLUG Past 5 Days https://www.barchart.com/stocks
Post# of 98052
(Total Views: 69)
Posted On: 04/10/2017 1:55:48 PM
$PLUG Past 5 Days
https://www.barchart.com/stocks/quotes/PLUG/performance
Date Open High Low Last Change %Chg Volume
04/10/17
2.05
2.25
1.97
2.23
+0.20
+9.62%
17,084,781
04/07/17
2.08
2.15
2.00
2.03
-0.11
-5.14%
13,959,900
04/06/17
2.38
2.40
2.02
2.14
-0.11
-4.89%
40,948,102
04/05/17
2.38
2.40
1.91
2.25
+0.95
+73.08%
137,143,094
04/04/17
1.30
1.32
1.25
1.30
-0.02
-1.52%
2,369,000
https://www.barchart.com/stocks/quotes/PLUG/performance
Date Open High Low Last Change %Chg Volume
04/10/17
2.05
2.25
1.97
2.23
+0.20
+9.62%
17,084,781
04/07/17
2.08
2.15
2.00
2.03
-0.11
-5.14%
13,959,900
04/06/17
2.38
2.40
2.02
2.14
-0.11
-4.89%
40,948,102
04/05/17
2.38
2.40
1.91
2.25
+0.95
+73.08%
137,143,094
04/04/17
1.30
1.32
1.25
1.30
-0.02
-1.52%
2,369,000
(0)
(0)Scroll down for more posts ▼