Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
68
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 07-April-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 07/04/2017 IE00B88D2999 15101 GBP 3096573.961 205.0575433
Boost FTSE 100 3x Short Daily ETP 07/04/2017 IE00B7VB3908 376842 GBP 6989341.831 18.54714133
Boost EURO STOXX 50 3x Leverage Daily ETP 07/04/2017 IE00B7SD4R47 69447 EUR 14420363.98 207.6456
Boost EURO STOXX 50 3x Short Daily ETP 07/04/2017 IE00B8JF9153 669262 EUR 5877845.851 8.7825782
Boost LevDAX 3x Daily ETP 07/04/2017 IE00B878KX55 43926 EUR 10528895.73 239.6962103
Boost ShortDAX 3x Daily ETP 07/04/2017 IE00B8GKPP93 670444 EUR 5467473.837 8.1550045
Boost S&P 500 3x Leverage Daily ETP 07/04/2017 IE00B7Y34M31 132161 USD 54732539.11 414.1353282
Boost S&P 500 3x Short Daily ETP 07/04/2017 IE00B8K7KM88 2007936 USD 20134502.54 10.0274623
Boost NASDAQ 100 3x Leverage Daily ETP 07/04/2017 IE00B8W5C578 13430 USD 8589663.311 639.5877372
Boost NASDAQ 100 3x Short Daily ETP 07/04/2017 IE00B8VZVH32 3049289 USD 16793637.47 5.5073945
Boost WTI Oil 3x Leverage Daily ETP 07/04/2017 IE00B7ZQC614 218179114 USD 204086663.2 0.9354088
Boost WTI Oil 3x Short Daily ETP 07/04/2017 IE00B7SX5Y86 226206 USD 17386516.09 76.8614276
Boost Gold 3x Leverage Daily ETP 07/04/2017 IE00B8HGT870 531348 USD 12291786.62 23.1332133
Boost Gold 3x Short Daily ETP 07/04/2017 IE00B6X4BP29 18542 USD 2186785.395 117.9368674
Boost Copper 3x Leverage Daily ETP 07/04/2017 IE00B8JVMZ80 159080 USD 2742931.682 17.2424672
Boost Copper 3x Short Daily ETP 07/04/2017 IE00B8KD3F05 15997 USD 1618082.017 101.1490915
Boost Natural Gas 3x Leverage Daily ETP 07/04/2017 IE00B8VC8061 78020806 USD 50628270.57 0.6489073
Boost Natural Gas 3x Short Daily ETP 07/04/2017 IE00B76BRD76 487652 USD 12027080.36 24.6632442
Boost Silver 3x Leverage Daily ETP 07/04/2017 IE00B7XD2195 3203538 USD 15687829.38 4.8970324
Boost Silver 3x Short Daily ETP 07/04/2017 IE00B8JG1787 29936 USD 2619948.763 87.5183312
Boost FTSE 100 2x Short Daily ETP 07/04/2017 IE00B94QKF15 56180 GBP 2479430.246 44.13368184
Boost FTSE 100 1x Short Daily ETP 07/04/2017 IE00B94QKG22 29900 GBP 2056714.649 68.7864431
Boost FTSE 100 2x Leverage Daily ETP 07/04/2017 IE00B94QKC83 3097 GBP 469427.2497 151.5748304
Boost FTSE 250 1x Short Daily ETP 07/04/2017 IE00BBGBF313 231282 GBP 13294257.77 57.48072818
Boost FTSE 250 2x Leverage Daily ETP 07/04/2017 IE00B94QKJ52 10686 GBP 2092986.532 195.8624866
Boost TOPIX 1x Short Daily ETP 07/04/2017 IE00BBGBF420 51500 JPY 309395261.1 6007.674974
Boost TOPIX 2x Leverage Daily ETP 07/04/2017 IE00BBGBF537 8500 JPY 121132641 14250.89894
Boost Palladium 1x Short Daily ETP 07/04/2017 IE00B94QLR02 13585 USD 853641.2645 62.8370456
Boost Palladium 2x Leverage Daily ETP 07/04/2017 IE00B94QLN63 10471 USD 978083.3856 93.4087848
Boost Natural Gas 2x Short Daily ETP 07/04/2017 IE00B94QL251 5063 USD 498175.7543 98.3953692
Boost Natural Gas 2x Leverage Daily ETP 07/04/2017 IE00B94QKX96 55951 USD 405234.2767 7.2426637
Boost Gold 2x Short Daily ETP 07/04/2017 IE00B94QKT50 1700 USD 125653.0044 73.913532
Boost Gold 1x Short Daily ETP 07/04/2017 IE00B94QKW89 4394 USD 389865.4625 88.726778
Boost Gold 2x Leverage Daily ETP 07/04/2017 IE00B94QKS44 5957 USD 491305.797 82.475373
Boost Silver 2x Short Daily ETP 07/04/2017 IE00B94QL921 13979 USD 769283.654 55.0313795
Boost Silver 2x Leverage Daily ETP 07/04/2017 IE00B94QL699 14638 USD 804470.877 54.9577044
Boost FTSE MIB 3x Short Daily ETP 07/04/2017 IE00B873CW36 1588410 EUR 24810009.57 15.619399
Boost FTSE MIB 3x Leverage Daily ETP 07/04/2017 IE00B8NB3063 602888 EUR 41182704 68.3090458
Boost BTP 10Y 3x Leverage Daily ETP 07/04/2017 IE00BKT09149 12780 EUR 1426136.452 111.5912717
Boost BTP 10Y 3x Short Daily ETP 07/04/2017 IE00BKS8QM96 211501 EUR 12925412.01 61.1127702
Boost Bund 10Y 3x Leverage Daily ETP 07/04/2017 IE00BKT09255 7300 EUR 972159.5208 133.1725371
Boost Bund 10Y 3x Short Daily ETP 07/04/2017 IE00BKS8QN04 1001559 EUR 57866059.46 57.7759867
Boost Gilts 10Y 3x Leverage Daily ETP 07/04/2017 IE00BKT09479 821 GBP 119338.6643 145.357691
Boost Gilts 10Y 3x Short Daily ETP 07/04/2017 IE00BKS8QQ35 165638 GBP 8265973.427 49.90384711
Boost US Treasuries 10Y 3x Leverage Daily ETP 07/04/2017 IE00BKT09032 17500 USD 1835166.958 104.8666833
Boost US Treasuries 10Y 3x Short Daily ETP 07/04/2017 IE00BKS8QT65 131650 USD 10606704.85 80.5674504
Boost EURO STOXX Banks 3x Leverage Daily ETP 07/04/2017 IE00BLS09N40 618155 EUR 20492942.89 33.151787
Boost EURO STOXX Banks 3x Short Daily ETP 07/04/2017 IE00BLS09P63 291308 EUR 7319544.315 25.1264789
Boost Long USD Short EUR 5x Daily ETP 07/04/2017 IE00BLNMQS92 10079 EUR 1743194.937 172.9531637
Boost Short USD Long EUR 5x Daily ETP 07/04/2017 IE00BLNMQT00 51765 EUR 1464284.382 28.2871512
Boost WTI Oil ETC 07/04/2017 IE00BVFZGC04 93540 USD 1586347.189 16.9590249
Boost WTI Oil 1x Short Daily ETP 07/04/2017 IE00BVFZGF35 8877 USD 893718.6362 100.6780034
Boost WTI Oil 2x Leverage Daily ETP 07/04/2017 IE00BVFZGG42 45385 USD 1449765.346 31.9437115
Boost WTI Oil 2x Short Daily ETP 07/04/2017 IE00BVFZGH58 20810 USD 1477629.281 71.0057319
Boost Brent Oil ETC 07/04/2017 IE00BVFZGD11 415013 USD 7568253.928 18.2361852
Boost Gold ETC 07/04/2017 IE00BVFZGK87 123308 USD 3189188.185 25.8635951
Boost Natural Gas ETC 07/04/2017 IE00BVFZGL94 39466 USD 1115303.603 28.2598592
Boost BTP 10Y 5x Short Daily ETP 07/04/2017 IE00BYNXNS22 60850 EUR 3788877.812 62.2658638
Boost Bund 10Y 5x Short Daily ETP 07/04/2017 IE00BYNXPH56 39676 EUR 2034421.751 51.2758784
Boost US Treasuries 10Y 5x Short Daily ETP 07/04/2017 IE00BYNXPJ70 19254 USD 1582797.982 82.20619
Boost Long USD Short EUR 4x Daily ETP 07/04/2017 IE00BYNXPK85 1533 EUR 169269.0954 110.416892
Boost Short USD Long EUR 4x Daily ETP 07/04/2017 IE00BYNXPM00 49462 EUR 3273479.735 66.1817099
Boost Brent Oil 3x Leverage Daily ETP 07/04/2017 IE00BYTYHS72 238799 USD 8067906.242 33.7853435
Boost Brent Oil 3x Short Daily ETP 07/04/2017 IE00BYTYHR65 84873 USD 2637168.882 31.0719414
Boost Emerging Markets 3x Leverage Daily ETP 07/04/2017 IE00BYTYHN28 7500 USD 1155777.911 154.1037214
Boost Emerging Markets 3x Short Daily ETP 07/04/2017 IE00BYTYHM11 11000 USD 486136.288 44.194208
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 07/04/2017 IE00BYTYHQ58 5048022 USD 6964083.557 1.3795668
Boost FTSE MIB Banks ETP 07/04/2017 IE00BYMB4Q22 74809 EUR 9905441.467 132.4097564
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

WeFetch AI: A New Era in Barcode Precision

Updated Category News Views 201

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Continue Reading
Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Updated Category News Views 227

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...

Continue Reading
Retirement Dreams Dashed: 61% Withdraw Early

Updated Category News Views 183

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Continue Reading
Webull Faces Class Action: Key Details for Investors

Updated Category News Views 158

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Continue Reading
AppLovin Legal Woes: A Deep Dive into Investor Claims

Updated Category News Views 153

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Continue Reading
Samuel Oschin Center Opens, Promising Wonder

Updated Category News Views 198

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

Continue Reading
Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

Updated Category News Views 223

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Continue Reading
Windward Bio Surges 68% in Nasdaq Debut

Updated Category News Views 206

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Continue Reading
Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Updated Category News Views 211

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 244

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading

Top 5 Most Recently Viewed Articles

CJ BIO's Bold Steps for Sustainable Animal Nutrition

Updated Category News Views 558

Breaking New Ground in Animal Nutrition Picture this: industry big wigs and farmers alike, all rubbing elbows at EuroTier 2026, the grand meeting ground for animal nutrition's future. This is where CJ BIO is flexing its muscles, not by just tossing ingredients into the mix, but by revolutionizing them under the banner "Feed Intelligence for Sustainable Performance." Now,...

Continue Reading
ParaZero Technologies Achieves Nasdaq Compliance Milestone

Updated Category News Views 130

ParaZero Technologies Regains Compliance with Nasdaq Standards Recent developments in the aerospace sector have highlighted the impressive strides made by ParaZero Technologies Ltd. (Nasdaq: PRZO), an innovator in safety systems for drones and urban air mobility vehicles. The company has reached a significant milestone, regaining compliance with Nasdaq’s minimum bid...

Continue Reading
Revolutionizing Semiconductor Design with AI Integration

Updated Category News Views 389

Ricursive Intelligence Launches Groundbreaking AI Lab Ricursive Intelligence is setting a new standard in semiconductor design with the introduction of its innovative AI lab. This initiative aims to seamlessly blend artificial intelligence with chip creation to expedite progress within the tech landscape. Major Funding and Valuation Boost The company recently raised an...

Continue Reading
Craneware plc Publishes a Key Trading Disclosure Notice

Updated Category News Views 219

Introduction to Craneware plc's Trading Disclosure Craneware plc, a prominent player in the healthcare technology space, has officially announced a significant trading disclosure following the rules established in the Takeover Code. This notification serves as an important communication to stakeholders about recent trading activities that involve exempt principal traders...

Continue Reading
Stocks to Consider Amidst Global Market Uncertainty

Updated Category News Views 150

The Current Market Landscape As geopolitical tensions rise, markets are experiencing undercurrents of uncertainty. Recent tariff threats have sent ripples through global financial markets, particularly affecting investor confidence in stocks. The atmosphere is becoming increasingly cautious, with many investors wondering which stocks might shield their portfolios during...

Continue Reading