New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Apr 3, 2017 at 10:46 AM 162 MTSI +2.04 total advance today 10:29 ET. Macom Technology S $MTSI 50.34 Stock hit a High of 50.70 and 48.37 Low with volume of 190,536. Newer Older