Gold Coast Mining Fl (GDSM) 0.0008-0.0001 (-1
Post# of 390
Posted On: 12/29/2012 1:12:52 PM
Gold Coast Mining Fl (GDSM)
0.0008 -0.0001 (-11.11%) 7:58P EST (OTHER OTC)
Detailed Quote as of Friday, Dec 28th, 2012
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 12/28/2012 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | -0.0001 | -11.11% | 2,315,900 |
| 12/27/2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | +0.0001 | +12.50% | 1,014,000 |
| 12/26/2012 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | -0.0002 | -20.00% | 1,721,700 |
| 12/24/2012 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | +0.0001 | +11.11% | 202,900 |
| 12/21/2012 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | -0.0001 | -10.00% | 2,323,100 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.0010 on 12/28/2012 | 0.0007 on 12/24/2012 | -11.11% since 12/21/2012 |
| 1-Month | 0.0013 on 12/19/2012 | 0.0007 on 12/24/2012 | |
| 3-Month | 0.0042 on 10/01/2012 | 0.0007 on 12/24/2012 | -80.95% since 09/28/2012 |
| 6-Month | 0.0064 on 07/10/2012 | 0.0007 on 12/24/2012 | -78.95% since 06/28/2012 |
| 12-Month | 0.0344 on 02/27/2012 | 0.0007 on 12/24/2012 | -33.33% since 12/28/2011 |
| Year to Date | 0.0344 on 02/27/2012 | 0.0007 on 12/24/2012 | -27.27% since 12/30/2011 |
(0)
(0)Green Leaf Innovations, Inc. (GRLF) Stock Research Links
Scroll down for more posts ▼