$ACNI Date Open High Low Last Change %Chg Volume
Post# of 9
(Total Views: 106)
Posted On: 03/29/2017 10:32:08 AM
$ACNI
Date Open High Low Last Change %Chg Volume
03/28/17
0.0089
0.0095
0.0071
0.0088
-0.0005
-5.38%
266,500
03/24/17
0.0072
0.0095
0.0072
0.0093
Unch
Unch
330,900
03/23/17
0.0077
0.0100
0.0072
0.0093
+0.0038
+69.09%
1,317,200
03/22/17
0.0045
0.0100
0.0045
0.0055
+0.0007
+14.58%
1,519,000
03/16/17
0.0032
0.0048
0.0031
0.0048
+0.0008
+20.00%
76,200
Date Open High Low Last Change %Chg Volume
03/28/17
0.0089
0.0095
0.0071
0.0088
-0.0005
-5.38%
266,500
03/24/17
0.0072
0.0095
0.0072
0.0093
Unch
Unch
330,900
03/23/17
0.0077
0.0100
0.0072
0.0093
+0.0038
+69.09%
1,317,200
03/22/17
0.0045
0.0100
0.0045
0.0055
+0.0007
+14.58%
1,519,000
03/16/17
0.0032
0.0048
0.0031
0.0048
+0.0008
+20.00%
76,200
(0)
(0)American Community Newspapers, Inc. (ACNI) Stock Research Links
Scroll down for more posts ▼