Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
32
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 24-March-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 24/03/2017 IE00B88D2999 15101 GBP 3068476.337 203.1968967
Boost FTSE 100 3x Short Daily ETP 24/03/2017 IE00B7VB3908 376842 GBP 7081256.39 18.79104874
Boost EURO STOXX 50 3x Leverage Daily ETP 24/03/2017 IE00B7SD4R47 79556 EUR 15738544.24 197.8297581
Boost EURO STOXX 50 3x Short Daily ETP 24/03/2017 IE00B8JF9153 669262 EUR 6199196.819 9.2627354
Boost LevDAX 3x Daily ETP 24/03/2017 IE00B878KX55 41826 EUR 9651324.689 230.7494068
Boost ShortDAX 3x Daily ETP 24/03/2017 IE00B8GKPP93 612444 EUR 5214830.332 8.5147872
Boost S&P 500 3x Leverage Daily ETP 24/03/2017 IE00B7Y34M31 132161 USD 53931671.55 408.0755408
Boost S&P 500 3x Short Daily ETP 24/03/2017 IE00B8K7KM88 2007936 USD 20489698.19 10.2043582
Boost NASDAQ 100 3x Leverage Daily ETP 24/03/2017 IE00B8W5C578 13430 USD 8340472.33 621.032936
Boost NASDAQ 100 3x Short Daily ETP 24/03/2017 IE00B8VZVH32 3049289 USD 17329255.14 5.6830478
Boost WTI Oil 3x Leverage Daily ETP 24/03/2017 IE00B7ZQC614 215419114 USD 157325770.6 0.7303241
Boost WTI Oil 3x Short Daily ETP 24/03/2017 IE00B7SX5Y86 160106 USD 16011535.37 100.0058422
Boost Gold 3x Leverage Daily ETP 24/03/2017 IE00B8HGT870 557348 USD 12736653.16 22.8522452
Boost Gold 3x Short Daily ETP 24/03/2017 IE00B6X4BP29 20942 USD 2507750.25 119.7474095
Boost Copper 3x Leverage Daily ETP 24/03/2017 IE00B8JVMZ80 179080 USD 3049210.865 17.0270877
Boost Copper 3x Short Daily ETP 24/03/2017 IE00B8KD3F05 19197 USD 1994901.99 103.9173824
Boost Natural Gas 3x Leverage Daily ETP 24/03/2017 IE00B8VC8061 98776806 USD 58916858.2 0.5964645
Boost Natural Gas 3x Short Daily ETP 24/03/2017 IE00B76BRD76 499652 USD 14004056.39 28.02762
Boost Silver 3x Leverage Daily ETP 24/03/2017 IE00B7XD2195 3378538 USD 15503118.27 4.5887062
Boost Silver 3x Short Daily ETP 24/03/2017 IE00B8JG1787 29936 USD 2815820.379 94.0613435
Boost FTSE 100 2x Short Daily ETP 24/03/2017 IE00B94QKF15 56180 GBP 2499865.101 44.49742081
Boost FTSE 100 1x Short Daily ETP 24/03/2017 IE00B94QKG22 29900 GBP 2065091.734 69.06661317
Boost FTSE 100 2x Leverage Daily ETP 24/03/2017 IE00B94QKC83 3097 GBP 466545.9546 150.64448
Boost FTSE 250 1x Short Daily ETP 24/03/2017 IE00BBGBF313 231282 GBP 13504775.21 58.39094788
Boost FTSE 250 2x Leverage Daily ETP 24/03/2017 IE00B94QKJ52 10686 GBP 2033600.828 190.3051496
Boost TOPIX 1x Short Daily ETP 24/03/2017 IE00BBGBF420 51500 JPY 301603686 5856.382253
Boost TOPIX 2x Leverage Daily ETP 24/03/2017 IE00BBGBF537 8500 JPY 128067157.8 15066.72445
Boost Palladium 1x Short Daily ETP 24/03/2017 IE00B94QLR02 9585 USD 595886.4451 62.1686432
Boost Palladium 2x Leverage Daily ETP 24/03/2017 IE00B94QLN63 10471 USD 1003021.224 95.7903948
Boost Natural Gas 2x Short Daily ETP 24/03/2017 IE00B94QL251 9063 USD 966080.6374 106.5961202
Boost Natural Gas 2x Leverage Daily ETP 24/03/2017 IE00B94QKX96 55951 USD 381425.4253 6.8171333
Boost Gold 2x Short Daily ETP 24/03/2017 IE00B94QKT50 1700 USD 126910.9888 74.6535228
Boost Gold 1x Short Daily ETP 24/03/2017 IE00B94QKW89 7594 USD 677107.3798 89.1634685
Boost Gold 2x Leverage Daily ETP 24/03/2017 IE00B94QKS44 5957 USD 487177.3184 81.7823264
Boost Silver 2x Short Daily ETP 24/03/2017 IE00B94QL921 13979 USD 806615.6625 57.7019574
Boost Silver 2x Leverage Daily ETP 24/03/2017 IE00B94QL699 24138 USD 1269377.37 52.5883408
Boost FTSE MIB 3x Short Daily ETP 24/03/2017 IE00B873CW36 1556611 EUR 24802069.13 15.9333765
Boost FTSE MIB 3x Leverage Daily ETP 24/03/2017 IE00B8NB3063 632888 EUR 42592742.49 67.2990205
Boost BTP 10Y 3x Leverage Daily ETP 24/03/2017 IE00BKT09149 12780 EUR 1354439.947 105.9812165
Boost BTP 10Y 3x Short Daily ETP 24/03/2017 IE00BKS8QM96 202001 EUR 13027596.98 64.4927351
Boost Bund 10Y 3x Leverage Daily ETP 24/03/2017 IE00BKT09255 7300 EUR 926480.5169 126.9151393
Boost Bund 10Y 3x Short Daily ETP 24/03/2017 IE00BKS8QN04 947059 EUR 57506858.51 60.7215163
Boost Gilts 10Y 3x Leverage Daily ETP 24/03/2017 IE00BKT09479 821 GBP 115049.7709 140.1337039
Boost Gilts 10Y 3x Short Daily ETP 24/03/2017 IE00BKS8QQ35 165638 GBP 8585973.375 51.83577063
Boost US Treasuries 10Y 3x Leverage Daily ETP 24/03/2017 IE00BKT09032 17500 USD 1822243.883 104.1282219
Boost US Treasuries 10Y 3x Short Daily ETP 24/03/2017 IE00BKS8QT65 141650 USD 11500066.07 81.1864883
Boost EURO STOXX Banks 3x Leverage Daily ETP 24/03/2017 IE00BLS09N40 649950 EUR 21372229.74 32.8828829
Boost EURO STOXX Banks 3x Short Daily ETP 24/03/2017 IE00BLS09P63 250308 EUR 6408480.733 25.6023808
Boost Long USD Short EUR 5x Daily ETP 24/03/2017 IE00BLNMQS92 8499 EUR 1345314.578 158.2909257
Boost Short USD Long EUR 5x Daily ETP 24/03/2017 IE00BLNMQT00 51765 EUR 1611495.713 31.1309903
Boost WTI Oil ETC 24/03/2017 IE00BVFZGC04 93540 USD 1458052.458 15.5874755
Boost WTI Oil 1x Short Daily ETP 24/03/2017 IE00BVFZGF35 8877 USD 973985.9757 109.720173
Boost WTI Oil 2x Leverage Daily ETP 24/03/2017 IE00BVFZGG42 54885 USD 1484144.928 27.0409935
Boost WTI Oil 2x Short Daily ETP 24/03/2017 IE00BVFZGH58 20810 USD 1757920.834 84.4748118
Boost Brent Oil ETC 24/03/2017 IE00BVFZGD11 415013 USD 6975067.755 16.8068657
Boost Gold ETC 24/03/2017 IE00BVFZGK87 123308 USD 3174674.648 25.7458936
Boost Natural Gas ETC 24/03/2017 IE00BVFZGL94 52466 USD 1434926.915 27.3496534
Boost BTP 10Y 5x Short Daily ETP 24/03/2017 IE00BYNXNS22 50850 EUR 3464317.531 68.1281717
Boost Bund 10Y 5x Short Daily ETP 24/03/2017 IE00BYNXPH56 39676 EUR 2210397.516 55.7111986
Boost US Treasuries 10Y 5x Short Daily ETP 24/03/2017 IE00BYNXPJ70 19254 USD 1603665.781 83.2900063
Boost Long USD Short EUR 4x Daily ETP 24/03/2017 IE00BYNXPK85 1533 EUR 157624.392 102.8208689
Boost Short USD Long EUR 4x Daily ETP 24/03/2017 IE00BYNXPM00 49462 EUR 3532682.19 71.4221461
Boost Brent Oil 3x Leverage Daily ETP 24/03/2017 IE00BYTYHS72 258799 USD 6877886.039 26.5761693
Boost Brent Oil 3x Short Daily ETP 24/03/2017 IE00BYTYHR65 94073 USD 3767120.331 40.0446497
Boost Emerging Markets 3x Leverage Daily ETP 24/03/2017 IE00BYTYHN28 7500 USD 1198744.627 159.8326169
Boost Emerging Markets 3x Short Daily ETP 24/03/2017 IE00BYTYHM11 11000 USD 470252.1186 42.7501926
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 24/03/2017 IE00BYTYHQ58 4108492 USD 5944620.214 1.4469105
Boost FTSE MIB Banks ETP 24/03/2017 IE00BYMB4Q22 66860 EUR 9039852.908 135.2056971
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
Scroll down for more posts ▼

Top 10 Most Recent News Articles

World Fire Congress 2026 Champions Global Fire Safety

Updated Category News Views 3

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

Continue Reading
Albertsons Welcomes Once Upon a Coconut Nationwide

Updated Category News Views 4

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Continue Reading
Crystal Risotti: Leading IT Compliance in Healthcare

Updated Category News Views 3

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Continue Reading
Mobile Iron IV Expansions: Targeting Texas Health Needs

Updated Category News Views 14

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Continue Reading
Step Inside Henson's Creature Shop Magic in NYC

Updated Category News Views 2

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

Continue Reading
Havoc, CSBC Partner for Autonomous Maritime Future

Updated Category News Views 6

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Continue Reading
Deadline Looms for EquipmentShare Investors' Legal Action

Updated Category News Views 4

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Continue Reading
GBI Bio's New CEO Jesse McCool to Propel Growth

Updated Category News Views 4

Jesse McCool stepping into GBI's CEO shoes is the kind of move that makes you sit up straight and take notice. Let me tell you, the biomanufacturing scene is buzzing with this appointment, and McCool's got his work cut out for him in leading GBI Biomanufacturing's shift towards commercial-scale operations while expanding their early-stage biotech portfolio. A Veteran in...

Continue Reading
SES Sells to AFC Industries: A Strategic M&A Move

Updated Category News Views 3

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

Continue Reading
XKL Delivers MediaLight for High-Speed Optical Transport

Updated Category News Views 2

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

Continue Reading

Top 5 Most Recently Viewed Articles

Discover Treehouse Software's Innovative Mainframe Data Solutions

Updated Category News Views 172

Understanding Data Replication in Modern Infrastructure In today's rapidly evolving technological landscape, organizations grapple with the need to balance legacy systems with modern solutions. Treehouse Software has recognized this challenge and is leading the way in providing effective data replication strategies. At an upcoming AWS PartnerCast event, the focus will be...

Continue Reading
Innovative Picture Frame Design Enhances Home Decor Choices

Updated Category News Views 309

Transforming Picture Display with Personal Touch Creativity finds its way into décor with an inventive solution designed to enhance photo and artwork displays. An innovative inventor recognized the need for a more personalized framing option and birthed the CUSTOMIZABLE DESIGN PICTURE FRAME. This idea stems from a passionate vision to allow individuals to coordinate...

Continue Reading
Empowering Enterprises with Advanced Edge AI Solutions

Updated Category News Views 157

Collaborative Innovation Between Ericsson and Supermicro Ericsson and Supermicro are joining forces to enhance enterprise connectivity and accelerate the integration of Edge AI systems. This strategic collaboration aims to deliver seamless 5G connectivity, enabling businesses to harness advanced AI capabilities across various sectors. The partnership has resulted in a...

Continue Reading
WaterEquity Welcomes Aleem Remtula as New Investment Leader

Updated Category News Views 175

WaterEquity's New Direction with Aleem Remtula WaterEquity, an asset manager focused on innovative solutions for the global water and sanitation crisis, has exciting news with the appointment of Aleem Remtula as its Head of Private Equity & Infrastructure. Mr. Remtula's expertise will be vital as the organization looks to strengthen its investment strategies in essential...

Continue Reading
Amsted Automotive Showcases Cutting-Edge Metal Forming at Event

Updated Category News Views 130

Amsted Automotive Showcases Advanced Metal Forming Technologies Amsted Automotive, based in Southfield, Michigan, is set to highlight its renowned metal forming capabilities at an upcoming industry event. The exhibition will take place at The Battery Show North America, where Amsted aims to demonstrate the critical role of these technologies in enhancing the performance...

Continue Reading